Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.339,45 -1.914,19 (-3,29%)
Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00240000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 5.30 | 9.00 | 12.70 | 0.00 | - | 11 | 52 | 45.91% |
| ITW240621C00240000 | 2024-05-07 12:18PM EDT | 2024-06-21 | 11.43 | 12.60 | 13.20 | 0.00 | - | 1 | 34 | 20.58% |
| ITW240920C00240000 | 2024-05-10 2:54PM EDT | 2024-09-20 | 18.38 | 17.80 | 18.50 | +3.52 | +23.69% | 2 | 17 | 21.47% |
| ITW241220C00240000 | 2024-05-07 1:25PM EDT | 2024-12-20 | 21.25 | 22.20 | 23.00 | 0.00 | - | 1 | 39 | 22.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00240000 | 2024-05-09 10:08AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 238 | 28.42% |
| ITW240621P00240000 | 2024-05-10 10:13AM EDT | 2024-06-21 | 1.36 | 0.85 | 1.70 | -0.26 | -16.05% | 3 | 188 | 16.14% |
| ITW240920P00240000 | 2024-05-10 10:13AM EDT | 2024-09-20 | 4.70 | 4.40 | 4.90 | -1.10 | -18.97% | 1 | 45 | 15.52% |
| ITW241220P00240000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 11.10 | 7.00 | 7.80 | 0.00 | - | 4 | 108 | 16.05% |
© 2024 Yahoo. Tutti i diritti riservati.