Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITW240517C00250000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 0.80 | 0.90 | 1.10 | -0.30 | -27.27% | 159 | 445 | 17.65% |
ITW240621C00250000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 3.10 | 3.40 | 3.80 | -0.21 | -6.34% | 1 | 121 | 17.87% |
ITW240920C00250000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 8.30 | 8.90 | 9.40 | 0.00 | - | 6 | 60 | 20.07% |
ITW241220C00250000 | 2024-05-02 12:47PM EDT | 2024-12-20 | 13.30 | 12.60 | 14.10 | 0.00 | - | 12 | 65 | 21.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITW240517P00250000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 7.10 | 4.50 | 8.00 | -1.40 | -16.47% | 2 | 790 | 23.10% |
ITW240621P00250000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 8.50 | 7.90 | 8.30 | -0.70 | -7.61% | 2 | 106 | 13.00% |
ITW240920P00250000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 12.90 | 11.70 | 12.30 | 0.00 | - | 5 | 260 | 14.71% |
ITW241220P00250000 | 2024-05-02 9:59AM EDT | 2024-12-20 | 16.60 | 14.10 | 15.30 | 0.00 | - | 1 | 141 | 15.39% |