Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITW240517C00270000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | +0.10 | +200.00% | 3 | 105 | 42.43% |
ITW240621C00270000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.45 | +0.05 | +20.00% | 14 | 601 | 18.16% |
ITW240920C00270000 | 2024-05-02 12:26PM EDT | 2024-09-20 | 2.55 | 2.25 | 2.75 | 0.00 | - | 9 | 315 | 17.91% |
ITW241220C00270000 | 2024-05-03 11:08AM EDT | 2024-12-20 | 5.31 | 5.40 | 6.00 | -0.12 | -2.21% | 1 | 271 | 19.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITW240517P00270000 | 2024-04-29 2:59PM EDT | 2024-05-17 | 20.55 | 24.10 | 28.10 | 0.00 | - | 1 | 0 | 52.54% |
ITW240621P00270000 | 2024-04-30 9:37AM EDT | 2024-06-21 | 25.00 | 24.00 | 28.30 | 0.00 | - | 1 | 8 | 28.25% |
ITW240920P00270000 | 2024-04-16 10:51AM EDT | 2024-09-20 | 21.71 | 25.10 | 26.90 | 0.00 | - | 1 | 172 | 12.35% |
ITW241220P00270000 | 2024-04-08 11:43AM EDT | 2024-12-20 | 18.50 | 26.90 | 28.40 | 0.00 | - | 170 | 227 | 13.13% |