Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITW240517C00290000 | 2024-04-25 3:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.15 | 0.00 | - | 10 | 30 | 63.72% |
ITW240621C00290000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.40 | +0.37 | +1,233.33% | 5 | 765 | 26.95% |
ITW240920C00290000 | 2024-04-30 3:25PM EDT | 2024-09-20 | 0.75 | 0.40 | 0.60 | 0.00 | - | 3 | 450 | 17.14% |
ITW241220C00290000 | 2024-05-02 2:16PM EDT | 2024-12-20 | 1.75 | 1.65 | 2.10 | 0.00 | - | 9 | 292 | 18.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITW240621P00290000 | 2024-04-25 11:41AM EDT | 2024-06-21 | 42.10 | 44.00 | 48.20 | 0.00 | - | 1 | 0 | 39.64% |
ITW241220P00290000 | 2023-07-28 11:20AM EDT | 2024-12-20 | 37.80 | 50.90 | 52.40 | 0.00 | - | 1 | 1 | 26.32% |