Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITW240621C00320000 | 2023-11-14 11:01AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.65 | 0.00 | - | - | 1 | 47.90% |
ITW240920C00320000 | 2024-03-28 11:03AM EDT | 2024-09-20 | 1.11 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 25.11% |
ITW241220C00320000 | 2024-04-04 3:29PM EDT | 2024-12-20 | 2.60 | 0.00 | 2.40 | 0.00 | - | 8 | 201 | 24.78% |