Italia markets closed

Delaware Ivy Value R6 (IVALX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,26+0,02 (+0,12%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202417,2617,2617,2617,2617,26-
27 giu 202417,2417,2417,2417,2417,24-
26 giu 202417,2217,2217,2217,2217,22-
25 giu 202417,3217,3217,3217,3217,32-
24 giu 202417,4817,4817,4817,4817,48-
21 giu 202417,3417,3417,3417,3417,34-
20 giu 202417,4017,4017,4017,4017,40-
18 giu 202417,3017,3017,3017,3017,30-
17 giu 202417,2417,2417,2417,2417,24-
14 giu 202417,1217,1217,1217,1217,12-
13 giu 202417,2217,2217,2217,2217,22-
12 giu 202417,2817,2817,2817,2817,28-
11 giu 202417,2017,2017,2017,2017,20-
10 giu 202417,3017,3017,3017,3017,30-
07 giu 202417,3317,3317,3317,3317,33-
06 giu 202417,3217,3217,3217,3217,32-
05 giu 202417,3217,3217,3217,3217,32-
04 giu 202417,3717,3717,3717,3717,37-
03 giu 202417,3817,3817,3817,3817,38-
31 mag 202417,1317,1317,1317,1317,13-
30 mag 202417,1317,1317,1317,1317,13-
29 mag 202417,0517,0517,0517,0517,05-
28 mag 202417,2117,2117,2117,2117,21-
24 mag 202417,3717,3717,3717,3717,37-
23 mag 202417,3517,3517,3517,3517,35-
22 mag 202417,5817,5817,5817,5817,58-
21 mag 202417,6217,6217,6217,6217,62-
20 mag 202417,6317,6317,6317,6317,63-
17 mag 202417,7617,7617,7617,7617,76-
16 mag 202417,7217,7217,7217,7217,72-
15 mag 202417,7017,7017,7017,7017,70-
14 mag 202417,6617,6617,6617,6617,66-
13 mag 202417,6417,6417,6417,6417,64-
10 mag 202417,6517,6517,6517,6517,65-
09 mag 202417,6117,6117,6117,6117,61-
08 mag 202417,5217,5217,5217,5217,52-
07 mag 202417,5217,5217,5217,5217,52-
06 mag 202417,4817,4817,4817,4817,48-
03 mag 202417,3917,3917,3917,3917,39-
02 mag 202417,3117,3117,3117,3117,31-
01 mag 202417,3317,3317,3317,3317,33-
30 apr 202417,3517,3517,3517,3517,35-
29 apr 202417,5417,5417,5417,5417,54-
26 apr 202417,5017,5017,5017,5017,50-
25 apr 202417,5317,5317,5317,5317,53-
24 apr 202417,5317,5317,5317,5317,53-
23 apr 202417,6017,6017,6017,6017,60-
22 apr 202417,5217,5217,5217,5217,52-
19 apr 202417,4317,4317,4317,4317,43-
18 apr 202417,2717,2717,2717,2717,27-
17 apr 202417,1617,1617,1617,1617,16-
16 apr 202417,2417,2417,2417,2417,24-
15 apr 202417,3417,3417,3417,3417,34-
12 apr 202417,6717,6717,6717,6717,67-
11 apr 202417,6717,6717,6717,6717,67-
10 apr 202417,7417,7417,7417,7417,74-
09 apr 202417,9617,9617,9617,9617,96-
08 apr 202417,9417,9417,9417,9417,94-
05 apr 202417,9517,9517,9517,9517,95-
04 apr 202417,8517,8517,8517,8517,85-
03 apr 202417,9917,9917,9917,9917,99-
02 apr 202418,0318,0318,0318,0318,03-
01 apr 202418,1418,1418,1418,1418,14-
28 mar 202418,2518,2518,2518,2518,25-
27 mar 202418,1618,1618,1618,1618,16-
26 mar 202417,8817,8817,8817,8817,88-
25 mar 202417,8517,8517,8517,8517,85-
22 mar 202418,0818,0818,0818,0818,08-
22 mar 20240.156 Dividendo
21 mar 202418,0818,0818,0818,0817,92-
20 mar 202417,9917,9917,9917,9917,83-
19 mar 202417,8817,8817,8817,8817,73-
18 mar 202417,7817,7817,7817,7817,63-
15 mar 202417,7517,7517,7517,7517,60-
14 mar 202417,7217,7217,7217,7217,57-
13 mar 202417,8817,8817,8817,8817,73-
12 mar 202417,9217,9217,9217,9217,77-
11 mar 202417,8417,8417,8417,8417,69-
08 mar 202417,7617,7617,7617,7617,61-
07 mar 202417,7417,7417,7417,7417,59-
06 mar 202417,6917,6917,6917,6917,54-
05 mar 202417,6017,6017,6017,6017,45-
04 mar 202417,6117,6117,6117,6117,46-
01 mar 202417,5217,5217,5217,5217,37-
29 feb 202417,5017,5017,5017,5017,35-
28 feb 202417,4617,4617,4617,4617,31-
27 feb 202417,4717,4717,4717,4717,32-
26 feb 202417,4017,4017,4017,4017,25-
23 feb 202417,5017,5017,5017,5017,35-
22 feb 202417,4617,4617,4617,4617,31-
21 feb 202417,3617,3617,3617,3617,21-
20 feb 202417,2817,2817,2817,2817,13-
16 feb 202417,3017,3017,3017,3017,15-
15 feb 202417,3117,3117,3117,3117,16-
14 feb 202417,1217,1217,1217,1216,97-
13 feb 202417,0517,0517,0517,0516,90-
12 feb 202417,2417,2417,2417,2417,09-
09 feb 202417,1517,1517,1517,1517,00-
08 feb 202417,1817,1817,1817,1817,03-
07 feb 202417,1417,1417,1417,1416,99-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...