Italia markets close in 49 minutes
FTSE MIB
33.369,71 -172,27 (-0,51%) Dow Jones
39.244,18 +116,38 (+0,30%) Nasdaq
17.858,39 +53,24 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,60 +0,70 (+0,87%) Bitcoin EUR
57.882,25 +415,59 (+0,72%)
iShares S&P 500 Value ETF (IVE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:40AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240719C00100000 | 2024-01-22 1:06PM EDT | 100.00 | 74.90 | 76.00 | 80.00 | 0.00 | - | - | 15 | 0.00% |
| IVE240719C00150000 | 2023-12-21 1:23PM EDT | 150.00 | 25.00 | 24.80 | 28.80 | 0.00 | - | - | 1 | 0.00% |
| IVE240719C00155000 | 2024-04-09 9:43AM EDT | 155.00 | 30.80 | 28.40 | 31.40 | 0.00 | - | 1 | 3 | 71.06% |
| IVE240719C00157000 | 2023-12-05 12:03PM EDT | 157.00 | 15.45 | 20.70 | 23.40 | 0.00 | - | - | 4 | 0.00% |
| IVE240719C00158000 | 2024-03-20 11:22AM EDT | 158.00 | 27.50 | 21.10 | 24.40 | 0.00 | - | 3 | 12 | 38.33% |
| IVE240719C00159000 | 2024-04-17 12:08PM EDT | 159.00 | 19.75 | 27.40 | 30.00 | 0.00 | - | 2 | 1 | 85.08% |
| IVE240719C00160000 | 2024-05-23 1:47PM EDT | 160.00 | 24.10 | 22.20 | 25.80 | 0.00 | - | 1 | 1 | 53.88% |
| IVE240719C00164000 | 2024-06-07 9:49AM EDT | 164.00 | 20.00 | 17.30 | 19.30 | 0.00 | - | 1 | 6 | 40.56% |
| IVE240719C00165000 | 2024-06-26 1:38PM EDT | 165.00 | 17.79 | 16.40 | 18.30 | 0.00 | - | 1 | 7 | 38.94% |
| IVE240719C00166000 | 2024-05-17 3:08PM EDT | 166.00 | 21.92 | 14.20 | 16.90 | 0.00 | - | 1 | 0 | 33.40% |
| IVE240719C00167000 | 2023-12-01 4:53PM EDT | 167.00 | 8.80 | 11.30 | 14.80 | 0.00 | - | 13 | 13 | 0.00% |
| IVE240719C00168000 | 2024-03-20 12:14PM EDT | 168.00 | 18.02 | 12.10 | 15.10 | 0.00 | - | 12 | 12 | 32.22% |
| IVE240719C00169000 | 2024-03-27 3:51PM EDT | 169.00 | 19.89 | 11.10 | 15.00 | 0.00 | - | 5 | 45 | 38.01% |
| IVE240719C00170000 | 2023-12-28 4:52PM EDT | 170.00 | 11.53 | 9.20 | 12.30 | 0.00 | - | 1 | 4 | 20.75% |
| IVE240719C00171000 | 2024-06-26 1:27PM EDT | 171.00 | 11.72 | 10.60 | 12.40 | 0.00 | - | 1 | 51 | 29.81% |
| IVE240719C00172000 | 2024-03-21 3:02PM EDT | 172.00 | 16.51 | 8.50 | 12.50 | 0.00 | - | 1 | 50 | 36.02% |
| IVE240719C00173000 | 2024-06-10 11:38AM EDT | 173.00 | 10.70 | 8.60 | 10.40 | 0.00 | - | 12 | 65 | 26.34% |
| IVE240719C00175000 | 2024-05-31 1:04PM EDT | 175.00 | 8.11 | 6.70 | 8.50 | 0.00 | - | 8 | 8 | 23.46% |
| IVE240719C00180000 | 2024-06-06 3:00PM EDT | 180.00 | 5.17 | 2.50 | 4.10 | 0.00 | - | 1 | 37 | 16.93% |
| IVE240719C00185000 | 2024-06-26 1:03PM EDT | 185.00 | 1.20 | 0.00 | 1.00 | 0.00 | - | 1 | 213 | 12.09% |
| IVE240719C00190000 | 2024-05-15 11:24AM EDT | 190.00 | 2.70 | 0.00 | 0.75 | 0.00 | - | 3 | 159 | 18.04% |
| IVE240719C00195000 | 2024-05-29 10:50AM EDT | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240719P00150000 | 2024-01-24 10:30AM EDT | 150.00 | 1.00 | 0.10 | 0.90 | 0.00 | - | - | 1 | 55.91% |
| IVE240719P00155000 | 2024-01-31 10:30AM EDT | 155.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IVE240719P00156000 | 2024-02-12 3:33PM EDT | 156.00 | 1.20 | 0.00 | 1.10 | 0.00 | - | - | 1 | 49.63% |
| IVE240719P00165000 | 2024-03-21 9:30AM EDT | 165.00 | 0.75 | 0.80 | 1.95 | 0.00 | - | 1 | 6 | 43.70% |
| IVE240719P00166000 | 2024-03-07 10:30AM EDT | 166.00 | 1.40 | 0.05 | 5.00 | 0.00 | - | - | 1 | 64.38% |
| IVE240719P00170000 | 2023-12-14 10:30AM EDT | 170.00 | 4.40 | 3.10 | 5.70 | 0.00 | - | - | 10 | 51.92% |
| IVE240719P00172000 | 2024-06-05 9:34AM EDT | 172.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | 15 | 15 | 27.55% |
| IVE240719P00173000 | 2024-04-24 11:28AM EDT | 173.00 | 1.85 | 0.00 | 1.10 | 0.00 | - | - | 0 | 23.07% |
| IVE240719P00175000 | 2024-06-13 2:18PM EDT | 175.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 15.15% |
© 2024 Yahoo. Tutti i diritti riservati.