Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.659,07 +239,72 (+0,39%)
iShares S&P 500 Value ETF (IVE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240621C00165000 | 2024-05-17 3:48PM EDT | 165.00 | 22.25 | 14.30 | 17.40 | 0.00 | - | 5 | 5 | 74.71% |
| IVE240621C00170000 | 2024-04-19 1:56PM EDT | 170.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| IVE240621C00173000 | 2024-06-10 11:38AM EDT | 173.00 | 10.10 | 6.40 | 9.30 | 0.00 | - | 12 | 0 | 47.24% |
| IVE240621C00176000 | 2024-05-17 1:27PM EDT | 176.00 | 11.00 | 3.50 | 6.30 | 0.00 | - | 2 | 0 | 36.69% |
| IVE240621C00180000 | 2024-04-18 3:46PM EDT | 180.00 | 2.80 | 6.50 | 8.20 | 0.00 | - | - | 1 | 71.29% |
| IVE240621C00181000 | 2024-05-15 12:47PM EDT | 181.00 | 5.50 | 0.00 | 1.25 | 0.00 | - | 5 | 0 | 14.89% |
| IVE240621C00182000 | 2024-06-13 10:06AM EDT | 182.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | 2 | 35 | 31.90% |
| IVE240621C00183000 | 2024-05-29 10:21AM EDT | 183.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 5 | 3 | 15.92% |
| IVE240621C00185000 | 2024-04-26 11:10AM EDT | 185.00 | 1.51 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 53.03% |
| IVE240621C00186000 | 2024-05-13 11:41AM EDT | 186.00 | 1.80 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 20.70% |
| IVE240621C00187000 | 2024-05-22 11:22AM EDT | 187.00 | 1.44 | 0.00 | 0.75 | 0.00 | - | - | 2 | 28.76% |
| IVE240621C00188000 | 2024-05-20 9:38AM EDT | 188.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 31.35% |
| IVE240621C00190000 | 2024-05-20 9:38AM EDT | 190.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 36.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240621P00170000 | 2024-04-24 10:45AM EDT | 170.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | - | 4 | 51.54% |
| IVE240621P00182000 | 2024-05-20 2:05PM EDT | 182.00 | 0.80 | 0.00 | 2.80 | 0.00 | - | - | 2 | 19.57% |
| IVE240621P00186000 | 2024-05-20 9:38AM EDT | 186.00 | 2.00 | 3.40 | 6.90 | 0.00 | - | - | 1 | 34.38% |
© 2024 Yahoo. Tutti i diritti riservati.