Italia markets closed

Delaware Ivy International Core Eq A (IVIAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,53+0,16 (+0,75%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202421,5321,5321,5321,5321,53-
03 lug 202421,3721,3721,3721,3721,37-
02 lug 202421,1321,1321,1321,1321,13-
01 lug 202421,0421,0421,0421,0421,04-
28 giu 202420,9820,9820,9820,9820,98-
27 giu 202421,0421,0421,0421,0421,04-
26 giu 202421,0021,0021,0021,0021,00-
25 giu 202421,0621,0621,0621,0621,06-
24 giu 202421,0721,0721,0721,0721,07-
21 giu 202420,9620,9620,9620,9620,96-
20 giu 202421,0921,0921,0921,0921,09-
18 giu 202420,9720,9720,9720,9720,97-
17 giu 202420,9220,9220,9220,9220,92-
14 giu 202420,8220,8220,8220,8220,82-
13 giu 202421,0521,0521,0521,0521,05-
12 giu 202421,2921,2921,2921,2921,29-
11 giu 202421,0921,0921,0921,0921,09-
10 giu 202421,2621,2621,2621,2621,26-
07 giu 202421,3521,3521,3521,3521,35-
06 giu 202421,5221,5221,5221,5221,52-
05 giu 202421,4321,4321,4321,4321,43-
04 giu 202421,1521,1521,1521,1521,15-
03 giu 202421,4221,4221,4221,4221,42-
31 mag 202421,1921,1921,1921,1921,19-
30 mag 202421,1921,1921,1921,1921,19-
29 mag 202421,0921,0921,0921,0921,09-
28 mag 202421,4021,4021,4021,4021,40-
24 mag 202421,3721,3721,3721,3721,37-
23 mag 202421,2421,2421,2421,2421,24-
22 mag 202421,3521,3521,3521,3521,35-
21 mag 202421,4721,4721,4721,4721,47-
20 mag 202421,5321,5321,5321,5321,53-
17 mag 202421,4421,4421,4421,4421,44-
16 mag 202421,4821,4821,4821,4821,48-
15 mag 202421,5421,5421,5421,5421,54-
14 mag 202421,2521,2521,2521,2521,25-
13 mag 202421,1421,1421,1421,1421,14-
10 mag 202421,0721,0721,0721,0721,07-
09 mag 202420,9620,9620,9620,9620,96-
08 mag 202420,8920,8920,8920,8920,89-
07 mag 202420,9020,9020,9020,9020,90-
06 mag 202420,8920,8920,8920,8920,89-
03 mag 202420,7620,7620,7620,7620,76-
02 mag 202420,5020,5020,5020,5020,50-
01 mag 202420,3520,3520,3520,3520,35-
30 apr 202420,3620,3620,3620,3620,36-
29 apr 202420,7420,7420,7420,7420,74-
26 apr 202420,6720,6720,6720,6720,67-
25 apr 202420,4420,4420,4420,4420,44-
24 apr 202420,6220,6220,6220,6220,62-
23 apr 202420,5720,5720,5720,5720,57-
22 apr 202420,3220,3220,3220,3220,32-
19 apr 202420,0220,0220,0220,0220,02-
18 apr 202420,1420,1420,1420,1420,14-
17 apr 202420,1320,1320,1320,1320,13-
16 apr 202420,1520,1520,1520,1520,15-
15 apr 202420,3620,3620,3620,3620,36-
12 apr 202420,8720,8720,8720,8720,87-
11 apr 202420,8720,8720,8720,8720,87-
10 apr 202420,8520,8520,8520,8520,85-
09 apr 202421,0521,0521,0521,0521,05-
08 apr 202421,1021,1021,1021,1021,10-
05 apr 202421,0021,0021,0021,0021,00-
04 apr 202420,8920,8920,8920,8920,89-
03 apr 202420,9120,9120,9120,9120,91-
02 apr 202420,8520,8520,8520,8520,85-
01 apr 202420,8920,8920,8920,8920,89-
28 mar 202420,9820,9820,9820,9820,98-
27 mar 202421,0421,0421,0421,0421,04-
26 mar 202420,9920,9920,9920,9920,99-
25 mar 202420,9220,9220,9220,9220,92-
22 mar 202420,9520,9520,9520,9520,95-
21 mar 202421,0421,0421,0421,0421,04-
20 mar 202420,9520,9520,9520,9520,95-
19 mar 202420,8020,8020,8020,8020,80-
18 mar 202420,7320,7320,7320,7320,73-
15 mar 202420,7420,7420,7420,7420,74-
14 mar 202420,8620,8620,8620,8620,86-
13 mar 202420,9420,9420,9420,9420,94-
12 mar 202420,9420,9420,9420,9420,94-
11 mar 202420,7820,7820,7820,7820,78-
08 mar 202420,8120,8120,8120,8120,81-
07 mar 202421,0121,0121,0121,0121,01-
06 mar 202420,7620,7620,7620,7620,76-
05 mar 202420,5020,5020,5020,5020,50-
04 mar 202420,5320,5320,5320,5320,53-
01 mar 202420,5220,5220,5220,5220,52-
29 feb 202420,2620,2620,2620,2620,26-
28 feb 202420,2620,2620,2620,2620,26-
27 feb 202420,3520,3520,3520,3520,35-
26 feb 202420,2920,2920,2920,2920,29-
23 feb 202420,3420,3420,3420,3420,34-
22 feb 202420,4020,4020,4020,4020,40-
21 feb 202420,1120,1120,1120,1120,11-
20 feb 202420,1420,1420,1420,1420,14-
16 feb 202420,0620,0620,0620,0620,06-
15 feb 202420,0520,0520,0520,0520,05-
14 feb 202419,8819,8819,8819,8819,88-
13 feb 202419,6519,6519,6519,6519,65-
12 feb 202419,9119,9119,9119,9119,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...