Italia markets open in 3 hours 13 minutes

Investec PLC (IVKA.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,850,00 (0,00%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 20246,856,856,856,856,85-
24 giu 20246,856,856,856,856,85-
21 giu 20246,856,856,856,856,85-
20 giu 20246,856,856,856,856,85-
19 giu 20246,856,856,856,856,85-
18 giu 20246,556,556,556,556,55-
17 giu 20246,556,556,556,556,55-
14 giu 20246,356,356,356,356,35-
13 giu 20246,306,306,306,306,30-
12 giu 20246,206,206,206,206,20-
11 giu 20246,156,156,156,156,15-
10 giu 20246,156,156,156,156,15-
07 giu 20246,156,156,156,156,15-
06 giu 20246,156,156,156,156,15-
05 giu 20246,206,206,206,206,20-
04 giu 20246,206,206,206,206,20-
03 giu 20246,206,206,206,206,20-
31 mag 20246,206,206,206,206,20-
30 mag 20246,206,206,206,206,20-
29 mag 20246,306,306,306,306,30-
28 mag 20246,306,306,306,306,30-
27 mag 20246,306,306,306,306,30-
24 mag 20246,306,306,306,306,30-
23 mag 20246,456,606,456,606,60222
22 mag 20246,456,456,456,456,45-
21 mag 20246,456,456,456,456,45-
20 mag 20246,456,456,456,456,45-
17 mag 20246,456,456,456,456,45-
16 mag 20246,456,456,456,456,45-
15 mag 20246,406,406,406,406,40-
14 mag 20246,356,356,356,356,35-
13 mag 20246,306,306,306,306,30-
10 mag 20246,256,256,256,256,25-
09 mag 20246,206,206,206,206,20-
08 mag 20246,206,206,206,206,20-
07 mag 20246,206,206,206,206,20-
06 mag 20246,156,156,156,156,15-
03 mag 20246,156,156,156,156,15-
02 mag 20246,106,106,106,106,10-
30 apr 20246,006,006,006,006,00-
29 apr 20245,955,955,955,955,95-
26 apr 20245,905,905,905,905,90-
25 apr 20245,905,905,905,905,90-
24 apr 20245,905,905,905,905,90-
23 apr 20245,805,805,805,805,80-
22 apr 20245,805,805,805,805,80-
19 apr 20245,805,805,805,805,80-
18 apr 20245,805,805,805,805,80-
17 apr 20245,855,855,855,855,85-
16 apr 20245,955,955,955,955,95-
15 apr 20246,056,056,056,056,05-
12 apr 20246,256,256,256,256,25-
11 apr 20246,256,256,256,256,25-
10 apr 20246,256,256,256,256,25-
09 apr 20246,256,256,256,256,25-
08 apr 20246,256,256,256,256,25-
05 apr 20246,156,156,156,156,15-
04 apr 20246,156,156,156,156,15-
03 apr 20246,156,156,156,156,15-
02 apr 20246,156,156,156,156,15-
28 mar 20246,136,136,136,136,13-
27 mar 20246,056,056,056,056,05-
26 mar 20246,046,046,046,046,04-
25 mar 20246,046,046,046,046,04-
22 mar 20246,046,046,046,046,04-
21 mar 20245,975,975,975,975,97-
20 mar 20245,865,865,865,865,86-
19 mar 20245,945,945,945,945,94-
18 mar 20245,945,945,945,945,94-
15 mar 20245,945,945,945,945,94-
14 mar 20245,945,945,945,945,94-
13 mar 20245,945,945,945,945,94-
12 mar 20245,945,945,945,945,94-
11 mar 20245,945,945,945,945,94-
08 mar 20245,945,945,945,945,94-
07 mar 20245,885,885,885,885,88-
06 mar 20245,875,875,875,875,87-
05 mar 20245,875,875,875,875,87-
04 mar 20245,875,875,875,875,87-
01 mar 20245,875,875,875,875,87-
29 feb 20245,875,875,875,875,87-
28 feb 20246,006,006,006,006,00-
27 feb 20246,036,036,036,036,03-
26 feb 20246,056,056,056,056,05-
23 feb 20246,056,056,056,056,05-
22 feb 20246,056,056,056,056,05-
21 feb 20246,016,016,016,016,01-
20 feb 20246,016,016,016,016,01-
19 feb 20246,016,016,016,016,01-
16 feb 20245,965,965,965,965,96-
15 feb 20245,915,915,915,915,91-
14 feb 20245,915,915,915,915,91-
13 feb 20245,955,955,955,955,95-
12 feb 20245,955,955,955,955,95-
09 feb 20245,955,955,955,955,95-
08 feb 20246,006,006,006,006,00-
07 feb 20246,006,006,006,006,00-
06 feb 20246,006,006,006,006,00-
05 feb 20246,096,096,096,096,09-
02 feb 20246,136,136,136,136,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...