Italia markets open in 4 hours 50 minutes

Investor AB (IVSB.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
73,990,00 (0,00%)
Alla chiusura: 07:31PM CEST
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202424,1324,1323,9024,0624,06-
09 mag 202423,9724,1223,9024,1024,10-
08 mag 202423,6424,0123,6324,0124,01-
08 mag 20243.6 Dividendo
07 mag 202423,8224,0223,6624,0220,42-
06 mag 202423,7323,7323,4723,6120,08-
03 mag 202423,3023,4123,0823,4119,90-
02 mag 202423,2023,2523,0323,2519,76-
30 apr 202423,0823,2522,9723,1119,65-
29 apr 202423,1423,2923,0923,0919,63-
26 apr 202423,1123,1122,9023,0219,57-
25 apr 202423,3423,3422,6622,6619,26-
24 apr 202423,2223,2223,0623,0619,60-
23 apr 202422,7323,1922,7323,1919,72-
22 apr 202422,5522,7122,5022,6919,29-
19 apr 202421,9722,3821,9722,3819,02-
18 apr 202422,2722,5722,2622,2618,93-
17 apr 202422,1922,5622,1922,2518,91-
16 apr 202422,0822,3622,0822,3619,01-
15 apr 202422,5522,6322,3422,3418,99-
12 apr 202422,5422,8522,3322,3318,99-
11 apr 202422,4922,6322,2722,4319,07-
10 apr 202422,8022,8622,5922,5919,21-
09 apr 202422,6622,8222,6622,6619,26-
08 apr 202422,6422,8622,5622,8319,41-
05 apr 202422,9622,9622,5622,6519,26-
04 apr 202423,1723,3123,1723,3119,82-
03 apr 202423,1823,2123,1323,1719,70-
02 apr 202423,3323,3323,1323,1819,71-
28 mar 202423,3823,4123,1723,2019,72-
27 mar 202423,4423,4423,3623,3619,86-
26 mar 202423,6123,6423,3923,5320,01-
25 mar 202423,5023,6023,3823,6020,06-
22 mar 202423,1623,5623,1623,5220,00-
21 mar 202423,4223,4523,1823,3419,84-
20 mar 202423,2923,2923,1623,1919,72-
19 mar 202423,0123,3623,0123,3619,86-
18 mar 202423,7323,7323,0523,0519,59-
15 mar 202423,6323,9323,6323,8620,2865
14 mar 202423,8324,0123,6923,6920,14-
13 mar 202424,1324,1323,8423,9120,32220
12 mar 202423,4323,9423,4323,9320,34-
11 mar 202423,3123,4323,3123,3119,82-
08 mar 202423,3823,4923,3423,3419,85-
07 mar 202423,0323,4023,0323,4019,89-
06 mar 202422,8323,1022,8223,1019,64-
05 mar 202422,8823,0222,8222,8219,40-
04 mar 202423,0723,0722,9422,9519,51-
01 mar 202423,3123,3123,1323,1319,66-
29 feb 202423,0323,3022,9423,3019,80-
28 feb 202423,1323,1322,9923,0019,55-
27 feb 202422,9923,2322,9923,1219,66-
26 feb 202423,3223,3223,2223,2219,7465
23 feb 202422,9023,1522,9023,1519,68-
22 feb 202422,7422,9722,7422,8619,43-
21 feb 202422,7622,7622,5122,5619,18-
20 feb 202422,8322,8322,6322,6619,26-
19 feb 202422,5622,7222,4322,7219,31-
16 feb 202422,2922,6722,2922,5719,19-
15 feb 202422,2822,3622,2722,2718,94-
14 feb 202421,8522,1821,8522,1818,86-
13 feb 202422,0922,1321,8821,8818,60-
12 feb 202421,9322,1621,9322,1618,84-
09 feb 202421,8922,0221,7821,9118,62-
08 feb 202421,9121,9221,8421,8918,61-
07 feb 202421,8021,8821,8021,8318,56-
06 feb 202421,6921,7821,5121,7818,52-
05 feb 202421,6321,6521,5121,6018,36-
02 feb 202421,8621,9621,7921,8918,61-
01 feb 202421,7421,8121,7221,8118,54-
31 gen 202421,8321,8821,7521,8418,57-
30 gen 202421,6121,7821,6121,6718,42-
29 gen 202421,4521,5721,4221,5018,28-
26 gen 202421,4421,4821,2521,4318,22-
25 gen 202421,1521,4421,1121,4418,23-
24 gen 202420,8821,1520,8821,1517,98-
23 gen 202420,8920,8920,7520,8017,68-
22 gen 202420,1120,9420,1120,8817,75-
19 gen 202419,9120,1819,9120,1617,13-
18 gen 202419,8319,8919,7919,7916,83-
17 gen 202419,9419,9419,7019,7216,76-
16 gen 202420,2420,2420,1020,1017,09-
15 gen 202420,5520,6020,3020,3017,25-
12 gen 202420,1920,5320,1920,5317,46-
11 gen 202420,4820,5820,0120,0117,01-
10 gen 202420,3320,3320,2620,3017,26-
09 gen 202420,6020,6020,3020,3317,28-
08 gen 202420,2220,4920,2220,4917,42-
05 gen 202420,6620,6620,3020,4117,35-
04 gen 202420,5020,6820,5020,6817,58-
03 gen 202420,7920,8920,4720,4817,41-
02 gen 202421,0821,0820,8020,8017,6812
29 dic 202320,8620,9520,8620,9117,78-
28 dic 202320,8620,9320,8620,8617,74-
27 dic 202320,9220,9520,7820,7817,67-
22 dic 202320,4821,0020,4820,9317,79-
21 dic 202320,7020,7020,6020,6017,52-
20 dic 202320,6920,8820,6920,8217,70-
19 dic 202320,6220,7720,6220,6717,57-
18 dic 202320,3020,6020,3020,6017,51-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...