Italia Markets closed

Investor AB (publ) (IVSBF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,600,00 (0,00%)
Alla chiusura: 09:43AM EDT
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202426,5026,8026,5026,8026,801.800
13 giu 202427,6027,6027,1927,1927,1913.800
12 giu 202428,2728,2728,0428,0428,042.900
11 giu 202426,9026,9026,9026,9026,90-
10 giu 202426,8226,9026,8226,9026,90138.500
07 giu 202427,0827,1027,0827,1027,10700
06 giu 202428,0428,0528,0428,0528,051.000
05 giu 202427,4127,5427,0027,5427,542.000
04 giu 202427,0127,0127,0127,0127,01200
03 giu 202427,4327,4326,7726,7726,771.400
31 mag 202427,0027,0026,9426,9426,9418.300
30 mag 202426,8126,8126,8126,8126,81100
29 mag 202426,8126,8126,8126,8126,814.100
28 mag 202426,4727,0025,9026,8126,8124.300
24 mag 202426,2526,2526,2526,2526,25100
23 mag 202426,2526,2526,2526,2526,25-
22 mag 202426,5026,5026,2526,2526,252.900
21 mag 202426,5026,5026,0526,0526,051.300
20 mag 202425,6925,6925,6925,6925,69-
17 mag 202425,6925,6925,6925,6925,69-
16 mag 202425,6925,6925,6925,6925,69200
15 mag 202425,6426,2425,3025,3025,3013.900
14 mag 202425,8825,8825,8825,8825,88300
13 mag 202425,8825,8825,8825,8825,88-
10 mag 202425,8825,8825,8825,8825,886.400
09 mag 202425,9025,9025,7025,7025,704.400
08 mag 202425,8025,8025,2825,8025,80700
07 mag 202425,5025,7125,5025,7125,711.200
06 mag 202425,3025,3025,3025,3025,30300
03 mag 202424,9924,9924,9924,9924,991.400
02 mag 202424,5025,1824,4324,9924,9910.200
01 mag 202424,6724,6724,6724,6724,67-
30 apr 202424,4324,8324,4324,6724,672.400
29 apr 202423,3023,3023,3023,3023,30-
26 apr 202423,3023,3023,3023,3023,30-
25 apr 202423,3023,3023,3023,3023,30-
24 apr 202423,3023,3023,3023,3023,30-
23 apr 202423,8023,8023,3023,3023,30500
22 apr 202424,0024,0024,0024,0024,00400
19 apr 202424,0024,0024,0024,0024,00500
18 apr 202424,0024,0023,9023,9023,90500
17 apr 202423,3923,3923,3923,3923,39300
16 apr 202423,7223,7223,0423,2623,262.700
15 apr 202424,0524,0523,8423,8423,8431.900
12 apr 202423,8824,0323,8824,0324,031.900
11 apr 202424,3124,4024,1924,4024,401.800
10 apr 202424,4324,5224,0324,0324,0335.500
09 apr 202424,8524,8524,8524,8524,85-
08 apr 202424,8024,9023,8824,8524,8583.900
05 apr 202425,2225,2225,2225,2225,22-
04 apr 202425,4525,5025,2225,2225,227.100
03 apr 202425,4625,4625,1925,1925,191.100
02 apr 202425,1525,1625,1525,1625,1615.300
01 apr 202425,2525,2525,2525,2525,255.000
28 mar 202425,3525,3825,2525,2525,251.500
27 mar 202425,5025,5025,5025,5025,50-
26 mar 202425,5025,5025,5025,5025,50-
25 mar 202425,5625,5625,2825,5025,504.400
22 mar 202425,5425,5425,5425,5425,54-
21 mar 202425,3825,5425,3825,5425,54500
20 mar 202425,4625,4625,4625,4625,46-
19 mar 202425,4625,4625,4625,4625,4659.500
18 mar 202424,8025,2324,8025,2325,2314.200
15 mar 202425,9625,9625,9625,9625,96-
14 mar 202425,9625,9625,9625,9625,9694.600
13 mar 202426,1526,6025,8526,6026,605.500
12 mar 202426,2926,2926,2926,2926,2928.700
11 mar 202425,6025,7025,6025,7025,702.800
08 mar 202425,6625,6625,5525,6025,601.600
07 mar 202425,3525,7525,3525,3825,381.300
06 mar 202425,1325,1325,1325,1325,13400
05 mar 202424,2925,0424,2925,0425,042.400
04 mar 202424,8124,8124,8124,8124,819.300
01 mar 202424,9824,9824,9824,9824,98500
29 feb 202424,8525,1824,8525,1825,181.700
28 feb 202424,8324,8324,8324,8324,83-
27 feb 202425,0625,0624,8324,8324,83800
26 feb 202425,2525,2525,2525,2525,25700
23 feb 202424,6024,6024,6024,6024,60900
22 feb 202425,1125,1124,6024,6024,60600
21 feb 202424,5924,5924,1424,1424,14400
20 feb 202424,5124,6324,5124,6324,6356.700
16 feb 202424,0924,5524,0924,1524,154.000
15 feb 202424,0024,0024,0024,0024,005.200
14 feb 202423,7523,7523,4823,4923,491.600
13 feb 202423,6223,6423,1823,2523,252.500
12 feb 202423,6623,7523,6623,7523,75600
09 feb 202423,3623,3623,3623,3623,36-
08 feb 202423,6323,6323,3623,3623,364.800
07 feb 202423,3023,3023,3023,3023,30600
06 feb 202423,2523,3023,2523,3023,301.800
05 feb 202423,2523,2523,2523,2523,25700
02 feb 202423,4023,4023,4023,4023,40-
01 feb 202423,4023,4023,4023,4023,401.400
31 gen 202423,6623,6723,6623,6723,67400
30 gen 202423,3223,5923,3223,5923,59600
29 gen 202423,0323,0323,0323,0323,03-
26 gen 202423,1723,1723,0323,0323,038.600
25 gen 202422,9223,0022,8022,8022,8010.300
24 gen 202423,2523,2523,2523,2523,25200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...