Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
139.05 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
134.26 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
129.49 | 0.00 | - | 1 | 1 | 160.00 | 0.55 | 0.00 | - | - | 1 |
125.70 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
110.50 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
- | - | - | - | - | 200.00 | 0.85 | 0.00 | - | 1 | 1 |
76.05 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
77.80 | 0.00 | - | 2 | 2 | 215.00 | - | - | - | - | - |
- | - | - | - | - | 220.00 | 1.55 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 245.00 | 3.30 | 0.00 | - | - | 1 |
44.18 | 0.00 | - | - | 56 | 250.00 | - | - | - | - | - |
39.10 | 0.00 | - | 1 | 12 | 260.00 | - | - | - | - | - |
29.80 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
26.07 | 0.00 | - | 1 | 3 | 275.00 | 9.00 | 0.00 | - | 1 | 1 |
27.58 | 0.00 | - | 2 | 5 | 280.00 | - | - | - | - | - |
- | - | - | - | - | 285.00 | 5.00 | 0.00 | - | 1 | 3 |
15.04 | 0.00 | - | - | 0 | 290.00 | 8.10 | 0.00 | - | - | 1 |
11.78 | 0.00 | - | 2 | 31 | 295.00 | - | - | - | - | - |
13.44 | 0.00 | - | 21 | 0 | 300.00 | - | - | - | - | - |
8.96 | 0.00 | - | 4 | 33 | 305.00 | - | - | - | - | - |
7.00 | +2.47 | +54.53% | 20 | 51 | 310.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 3 | 315.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |