Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWB250221C00265000 | 2024-06-21 9:30AM EDT | 265.00 | 44.40 | 46.30 | 50.70 | 0.00 | - | 10 | 10 | 30.75% |
IWB250221C00300000 | 2024-06-24 12:52PM EDT | 300.00 | 18.50 | 18.30 | 22.10 | 0.00 | - | - | 2 | 21.49% |
IWB250221C00305000 | 2024-06-28 1:49PM EDT | 305.00 | 14.00 | 14.70 | 19.00 | 0.00 | - | 21 | 21 | 20.71% |
IWB250221C00315000 | 2024-06-26 9:30AM EDT | 315.00 | 8.90 | 9.70 | 12.90 | 0.00 | - | - | 2 | 18.63% |
IWB250221C00335000 | 2024-06-27 9:30AM EDT | 335.00 | 2.55 | 2.35 | 4.50 | 0.00 | - | - | 10 | 15.35% |
IWB250221C00345000 | 2024-06-27 9:30AM EDT | 345.00 | 1.55 | 0.00 | 2.60 | 0.00 | - | - | 1 | 14.80% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWB250221P00295000 | 2024-06-24 9:30AM EDT | 295.00 | 9.70 | 6.70 | 9.20 | 0.00 | - | - | 1 | 13.52% |