Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWB240719C00290000 | 2024-06-04 12:42PM EDT | 2024-07-19 | 4.30 | 7.30 | 11.20 | 0.00 | - | 8 | 8 | 24.69% |
IWB240816C00290000 | 2024-06-27 2:50PM EDT | 2024-08-16 | 12.50 | 10.40 | 13.20 | 0.00 | - | 9 | 47 | 21.01% |
IWB241115C00290000 | 2024-06-06 2:55PM EDT | 2024-11-15 | 15.04 | 16.50 | 20.00 | 0.00 | - | - | 1 | 22.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWB240719P00290000 | 2024-06-25 1:24PM EDT | 2024-07-19 | 0.55 | 0.30 | 2.50 | 0.00 | - | 1 | 2 | 19.92% |
IWB241115P00290000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 8.10 | 3.60 | 7.30 | 0.00 | - | - | 1 | 14.73% |