Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWB240719C00300000 | 2024-06-11 9:42AM EDT | 2024-07-19 | 1.31 | 0.95 | 3.30 | 0.00 | - | 1 | 8 | 15.85% |
IWB240816C00300000 | 2024-06-21 9:40AM EDT | 2024-08-16 | 5.60 | 4.10 | 5.00 | 0.00 | - | 4 | 10 | 14.23% |
IWB241115C00300000 | 2024-06-28 10:22AM EDT | 2024-11-15 | 13.44 | 10.80 | 13.10 | +4.14 | +44.52% | 21 | 42 | 19.44% |