Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWB240816C00315000 | 2024-06-28 12:05PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.65 | 0.00 | - | 5 | 0 | 10.72% |
IWB241115C00315000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 3.40 | 3.90 | 6.10 | 0.00 | - | 1 | 3 | 15.65% |
IWB250221C00315000 | 2024-06-26 9:30AM EDT | 2025-02-21 | 8.90 | 9.00 | 10.70 | 0.00 | - | - | 0 | 16.98% |