Italia markets closed
Dow Jones
39.111,00 -58,52 (-0,15%) Nasdaq
17.929,57 +50,28 (+0,28%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0734 -0,0008 (-0,08%) Bitcoin EUR
57.694,39 -1.070,40 (-1,82%) CMC Crypto 200
1.307,80 -36,71 (-2,73%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:49PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719C00165000 | 2024-06-20 11:26AM EDT | 165.00 | 10.76 | 8.10 | 9.30 | 0.00 | - | - | 1 | 25.51% |
| IWD240719C00173000 | 2024-06-14 10:14AM EDT | 173.00 | 2.00 | 1.75 | 2.00 | 0.00 | - | - | 25 | 12.13% |
| IWD240719C00175000 | 2024-06-26 2:13PM EDT | 175.00 | 1.55 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 10.14% |
| IWD240719C00176000 | 2024-06-25 10:33AM EDT | 176.00 | 1.69 | 0.40 | 0.55 | 0.00 | - | - | 2 | 10.00% |
| IWD240719C00177000 | 2024-06-24 11:37AM EDT | 177.00 | 2.00 | 0.20 | 0.35 | 0.00 | - | 4 | 11 | 10.00% |
| IWD240719C00178000 | 2024-06-27 3:28PM EDT | 178.00 | 0.36 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 10.47% |
| IWD240719C00179000 | 2024-06-26 11:09AM EDT | 179.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 25 | 38 | 11.26% |
| IWD240719C00180000 | 2024-06-28 9:57AM EDT | 180.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 2 | 595 | 19.06% |
| IWD240719C00181000 | 2024-06-28 9:44AM EDT | 181.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 494 | 20.74% |
| IWD240719C00183000 | 2024-06-20 3:49PM EDT | 183.00 | 0.11 | 0.05 | 0.75 | 0.00 | - | - | 30 | 23.95% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719P00145000 | 2024-06-18 2:36PM EDT | 145.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 1 | 45.51% |
| IWD240719P00150000 | 2024-06-26 3:46PM EDT | 150.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 3 | 48.90% |
| IWD240719P00160000 | 2024-06-03 1:46PM EDT | 160.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 31.64% |
| IWD240719P00169000 | 2024-06-20 10:30AM EDT | 169.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 11.72% |
| IWD240719P00170000 | 2024-07-01 3:08PM EDT | 170.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 7 | 10.80% |
| IWD240719P00172000 | 2024-06-26 3:46PM EDT | 172.00 | 0.91 | 0.65 | 0.90 | 0.00 | - | - | 3 | 9.46% |
| IWD240719P00173000 | 2024-06-25 12:40PM EDT | 173.00 | 1.10 | 0.95 | 1.20 | 0.00 | - | - | 1 | 8.68% |
| IWD240719P00175000 | 2024-06-04 10:31AM EDT | 175.00 | 2.25 | 1.90 | 2.85 | 0.00 | - | 1 | 1 | 12.05% |
© 2024 Yahoo. Tutti i diritti riservati.