Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
52.980,80 +639,75 (+1,22%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719C00165000 | 2024-06-20 11:26AM EDT | 165.00 | 10.76 | 8.10 | 10.40 | 0.00 | - | - | 1 | 37.43% |
| IWD240719C00173000 | 2024-06-14 10:14AM EDT | 173.00 | 2.00 | 1.80 | 2.00 | 0.00 | - | - | 25 | 12.05% |
| IWD240719C00175000 | 2024-07-05 11:05AM EDT | 175.00 | 0.60 | 0.65 | 0.85 | -0.40 | -40.00% | 6 | 5 | 10.44% |
| IWD240719C00176000 | 2024-06-25 10:33AM EDT | 176.00 | 1.69 | 0.35 | 0.50 | 0.00 | - | - | 2 | 10.04% |
| IWD240719C00177000 | 2024-07-05 11:35AM EDT | 177.00 | 0.25 | 0.15 | 0.70 | -0.10 | -28.57% | 4 | 7 | 14.28% |
| IWD240719C00178000 | 2024-07-03 9:36AM EDT | 178.00 | 0.36 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 30.27% |
| IWD240719C00179000 | 2024-06-26 11:09AM EDT | 179.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 25 | 38 | 32.91% |
| IWD240719C00180000 | 2024-06-28 9:57AM EDT | 180.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 595 | 21.31% |
| IWD240719C00181000 | 2024-06-28 9:44AM EDT | 181.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 494 | 23.32% |
| IWD240719C00183000 | 2024-06-20 3:49PM EDT | 183.00 | 0.11 | 0.05 | 1.20 | 0.00 | - | - | 30 | 32.28% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719P00145000 | 2024-07-05 10:53AM EDT | 145.00 | 0.05 | 0.00 | 0.35 | -0.07 | -58.33% | 2 | 1 | 50.88% |
| IWD240719P00150000 | 2024-07-05 10:53AM EDT | 150.00 | 0.06 | 0.00 | 0.35 | -0.03 | -33.33% | 5 | 3 | 48.93% |
| IWD240719P00160000 | 2024-06-03 1:46PM EDT | 160.00 | 0.40 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 46.39% |
| IWD240719P00169000 | 2024-07-02 3:42PM EDT | 169.00 | 0.25 | 0.10 | 1.10 | 0.00 | - | 1 | 1 | 22.36% |
| IWD240719P00170000 | 2024-07-01 3:08PM EDT | 170.00 | 0.45 | 0.15 | 0.50 | 0.00 | - | 1 | 7 | 13.84% |
| IWD240719P00172000 | 2024-06-26 3:46PM EDT | 172.00 | 1.00 | 0.40 | 0.55 | +0.09 | +9.89% | 1 | 3 | 9.57% |
| IWD240719P00173000 | 2024-06-25 12:40PM EDT | 173.00 | 1.10 | 0.65 | 0.80 | 0.00 | - | - | 1 | 8.83% |
| IWD240719P00175000 | 2024-06-04 10:31AM EDT | 175.00 | 2.25 | 1.35 | 1.75 | 0.00 | - | 1 | 1 | 7.89% |
© 2024 Yahoo. Tutti i diritti riservati.