Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWD240816C00160000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 14.91 | 16.60 | 20.70 | 0.00 | - | 10 | 11 | 53.85% |
IWD241115C00160000 | 2024-05-13 2:16PM EDT | 2024-11-15 | 21.00 | 16.60 | 20.00 | 0.00 | - | 1 | 2 | 28.80% |
IWD241220C00160000 | 2024-06-24 9:54AM EDT | 2024-12-20 | 21.00 | 16.60 | 20.80 | 0.00 | - | - | 2 | 27.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWD240719P00160000 | 2024-06-03 1:46PM EDT | 2024-07-19 | 0.40 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 42.29% |
IWD240816P00160000 | 2024-03-08 12:14PM EDT | 2024-08-16 | 1.10 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 25.50% |
IWD241115P00160000 | 2024-06-03 3:58PM EDT | 2024-11-15 | 1.30 | 0.70 | 1.50 | 0.00 | - | 3 | 5 | 15.14% |