Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWD240816C00170000 | 2024-06-24 11:29AM EDT | 2024-08-16 | 9.20 | 5.70 | 7.20 | 0.00 | - | 50 | 0 | 20.61% |
IWD241115C00170000 | 2024-06-20 2:52PM EDT | 2024-11-15 | 10.95 | 8.60 | 10.10 | 0.00 | - | 1 | 0 | 18.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWD240719P00170000 | 2024-07-01 3:08PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 7 | 10.82% |
IWD240816P00170000 | 2024-06-17 2:09PM EDT | 2024-08-16 | 1.32 | 0.80 | 1.15 | 0.00 | - | 1 | 0 | 11.37% |
IWD241115P00170000 | 2024-06-24 3:39PM EDT | 2024-11-15 | 2.50 | 2.10 | 3.10 | 0.00 | - | 5 | 1 | 11.65% |