Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWD240719C00175000 | 2024-06-26 2:13PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.10 | -0.55 | -35.48% | 3 | 2 | 10.49% |
IWD240816C00175000 | 2024-07-03 12:03PM EDT | 2024-08-16 | 2.45 | 1.15 | 2.75 | +0.10 | +4.26% | 5 | 109 | 13.25% |
IWD241115C00175000 | 2024-06-24 11:29AM EDT | 2024-11-15 | 8.08 | 5.50 | 6.30 | 0.00 | - | 50 | 60 | 15.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWD240719P00175000 | 2024-06-04 10:31AM EDT | 2024-07-19 | 2.25 | 1.35 | 1.75 | 0.00 | - | 1 | 1 | 8.35% |
IWD240816P00175000 | 2024-06-25 10:34AM EDT | 2024-08-16 | 2.20 | 2.25 | 2.55 | 0.00 | - | - | 0 | 8.44% |