Italia markets open in 4 hours 4 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.687,40 +104,32 (+0,26%) EUR/USD
1,0756 +0,0040 (+0,38%) Bitcoin EUR
58.885,32 +2.422,99 (+4,29%) CMC Crypto 200
1.315,30 +31,47 (+2,45%)
iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00265000 | 2024-06-17 12:25PM EDT | 265.00 | 100.49 | 98.10 | 101.90 | 0.00 | - | - | 1 | 71.58% |
| IWF240719C00295000 | 2024-06-14 1:57PM EDT | 295.00 | 68.94 | 68.60 | 72.00 | 0.00 | - | - | 1 | 55.15% |
| IWF240719C00305000 | 2024-06-20 11:21AM EDT | 305.00 | 64.15 | 58.40 | 62.20 | 0.00 | - | 15 | 7 | 64.53% |
| IWF240719C00310000 | 2024-06-07 2:43PM EDT | 310.00 | 43.28 | 53.50 | 57.10 | 0.00 | - | 4 | 4 | 59.47% |
| IWF240719C00315000 | 2024-06-17 3:36PM EDT | 315.00 | 54.38 | 48.60 | 52.10 | 0.00 | - | - | 4 | 55.14% |
| IWF240719C00330000 | 2024-06-10 1:27PM EDT | 330.00 | 24.80 | 33.70 | 37.30 | 0.00 | - | 5 | 0 | 43.15% |
| IWF240719C00340000 | 2024-06-28 1:57PM EDT | 340.00 | 28.30 | 24.00 | 28.00 | +2.50 | +9.69% | 1 | 512 | 37.31% |
| IWF240719C00345000 | 2024-06-17 1:33PM EDT | 345.00 | 24.30 | 19.90 | 22.70 | 0.00 | - | 4 | 15 | 31.23% |
| IWF240719C00350000 | 2024-06-21 3:01PM EDT | 350.00 | 17.20 | 15.30 | 17.70 | 0.00 | - | 30 | 73 | 26.32% |
| IWF240719C00355000 | 2024-06-20 11:25AM EDT | 355.00 | 15.73 | 10.90 | 13.10 | 0.00 | - | 4 | 17 | 22.57% |
| IWF240719C00360000 | 2024-06-25 3:09PM EDT | 360.00 | 8.70 | 7.20 | 8.80 | 0.00 | - | 1 | 18 | 19.07% |
| IWF240719C00365000 | 2024-06-25 12:32PM EDT | 365.00 | 5.40 | 3.80 | 5.40 | 0.00 | - | 2 | 5 | 16.99% |
| IWF240719C00370000 | 2024-06-28 3:53PM EDT | 370.00 | 3.08 | 2.40 | 2.85 | -0.92 | -23.00% | 16 | 59 | 15.36% |
| IWF240719C00375000 | 2024-06-27 9:31AM EDT | 375.00 | 2.05 | 0.70 | 1.40 | 0.00 | - | 1 | 43 | 14.81% |
| IWF240719C00380000 | 2024-06-28 3:53PM EDT | 380.00 | 0.62 | 0.40 | 0.70 | +0.02 | +3.33% | 1 | 23 | 15.05% |
| IWF240719C00385000 | 2024-06-25 11:36AM EDT | 385.00 | 0.32 | 0.15 | 0.35 | 0.00 | - | 1 | 40 | 15.50% |
| IWF240719C00390000 | 2024-06-21 9:35AM EDT | 390.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 10 | 10 | 26.17% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00320000 | 2024-05-22 3:00PM EDT | 320.00 | 1.50 | 0.10 | 0.75 | 0.00 | - | - | 3 | 36.84% |
| IWF240719P00330000 | 2024-05-30 3:24PM EDT | 330.00 | 3.00 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 30.25% |
| IWF240719P00335000 | 2024-06-28 11:02AM EDT | 335.00 | 0.20 | 0.15 | 0.80 | -0.10 | -33.33% | 1 | 15 | 26.66% |
| IWF240719P00340000 | 2024-06-28 2:43PM EDT | 340.00 | 0.36 | 0.30 | 0.95 | -0.51 | -58.62% | 80 | 141 | 24.12% |
| IWF240719P00345000 | 2024-06-25 3:09PM EDT | 345.00 | 0.85 | 0.50 | 0.85 | 0.00 | - | 1 | 5 | 19.69% |
| IWF240719P00350000 | 2024-06-27 3:02PM EDT | 350.00 | 1.00 | 0.85 | 1.15 | 0.00 | - | 10 | 36 | 17.51% |
| IWF240719P00355000 | 2024-06-28 3:53PM EDT | 355.00 | 1.41 | 1.50 | 2.65 | -0.09 | -6.00% | 92 | 286 | 19.23% |
| IWF240719P00360000 | 2024-06-25 3:09PM EDT | 360.00 | 3.25 | 2.60 | 3.50 | 0.00 | - | 1 | 5 | 16.57% |
| IWF240719P00365000 | 2024-06-28 3:53PM EDT | 365.00 | 3.96 | 4.30 | 5.00 | -2.44 | -38.12% | 2 | 41 | 14.31% |
| IWF240719P00370000 | 2024-06-28 12:45PM EDT | 370.00 | 6.04 | 6.80 | 8.30 | -1.09 | -15.29% | 2 | 8 | 15.24% |
© 2024 Yahoo. Tutti i diritti riservati.