Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
100.49 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
68.94 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
64.15 | 0.00 | - | 15 | 7 | 305.00 | - | - | - | - | - |
43.28 | 0.00 | - | 4 | 4 | 310.00 | - | - | - | - | - |
54.38 | 0.00 | - | - | 4 | 315.00 | - | - | - | - | - |
- | - | - | - | - | 320.00 | 1.50 | 0.00 | - | - | 3 |
24.80 | 0.00 | - | 5 | 0 | 330.00 | 3.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 335.00 | 0.20 | -0.10 | -33.33% | 1 | 15 |
28.30 | +2.50 | +9.69% | 1 | 512 | 340.00 | 0.36 | -0.51 | -58.62% | 80 | 141 |
24.30 | 0.00 | - | 4 | 15 | 345.00 | 0.85 | 0.00 | - | 1 | 5 |
17.20 | 0.00 | - | 30 | 73 | 350.00 | 1.00 | 0.00 | - | 10 | 36 |
15.73 | 0.00 | - | 4 | 17 | 355.00 | 1.41 | -0.09 | -6.00% | 92 | 286 |
8.70 | 0.00 | - | 1 | 18 | 360.00 | 3.25 | 0.00 | - | 1 | 5 |
5.40 | 0.00 | - | 2 | 5 | 365.00 | 3.96 | -2.44 | -38.12% | 2 | 41 |
3.08 | -0.92 | -23.00% | 16 | 59 | 370.00 | 6.04 | -1.09 | -15.29% | 2 | 8 |
2.05 | 0.00 | - | 1 | 43 | 375.00 | - | - | - | - | - |
0.62 | +0.02 | +3.33% | 1 | 23 | 380.00 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 40 | 385.00 | - | - | - | - | - |
0.30 | 0.00 | - | 10 | 10 | 390.00 | - | - | - | - | - |