Italia markets closed

iShares Russell 1000 Growth ETF (IWF)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
364,51-2,72 (-0,74%)
Alla chiusura: 04:00PM EDT
365,79 +1,28 (+0,35%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
130.850.00--1200.00-----
125.200.00-114220.00-----
-----230.001.200.00--10
107.240.00-13240.002.110.00-22
90.390.00--1245.00-----
81.270.00--4250.000.800.00-17
89.180.00-1415255.00-----
-----260.000.910.00-14
79.660.00--4265.00-----
83.630.00-410270.001.300.00--4
-----275.003.210.00-11
54.500.00-210280.001.870.00-44
86.120.00-53285.002.200.00-12
60.000.00-627290.002.500.00-127
77.730.00-215295.002.180.00-80
72.500.00-253300.001.830.00-211
71.70+1.00+1.41%190305.003.440.00-1518
61.500.00-2729310.002.370.00-914
-----315.006.350.00-116
24.700.00-210320.00-----
32.000.00-33325.004.700.00-22
46.180.00-1203330.004.790.00-13
45.90+2.80+6.50%235335.007.600.00-1414
39.80+3.11+8.48%170340.006.000.00-724
33.650.00-354345.0012.400.00-11
29.40-1.60-5.16%4129350.007.500.00-241
27.400.00-1112355.009.460.00--6
20.000.00-625360.0010.700.00--1
22.55+1.75+8.41%345365.0032.400.00--1
15.000.00-1020370.00-----
13.90-0.10-0.71%125375.0017.950.00--5
13.85+1.35+10.80%388380.00-----
10.390.00-815385.00-----
7.700.00-213390.00-----
7.200.00-17395.00-----
5.000.00-1016400.00-----
2.140.00-11410.00-----
2.410.00-22415.00-----