Italia markets close in 2 hours 51 minutes
FTSE MIB
33.282,90 +374,85 (+1,14%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
60.709,52 -404,64 (-0,66%)
iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.85 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 125.20 | 0.00 | - | 1 | 14 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 1.20 | 0.00 | - | - | 10 |
| 107.24 | 0.00 | - | 1 | 3 | 240.00 | 2.11 | 0.00 | - | 2 | 2 |
| 90.39 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 81.27 | 0.00 | - | - | 4 | 250.00 | 0.80 | 0.00 | - | 1 | 7 |
| 89.18 | 0.00 | - | 14 | 15 | 255.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.91 | 0.00 | - | 1 | 4 |
| 79.66 | 0.00 | - | - | 4 | 265.00 | - | - | - | - | - |
| 83.63 | 0.00 | - | 4 | 10 | 270.00 | 1.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 275.00 | 3.21 | 0.00 | - | 1 | 1 |
| 54.50 | 0.00 | - | 2 | 10 | 280.00 | 1.87 | 0.00 | - | 4 | 4 |
| 60.02 | 0.00 | - | 1 | 8 | 285.00 | 2.20 | 0.00 | - | 1 | 2 |
| 60.00 | 0.00 | - | 6 | 27 | 290.00 | 2.50 | 0.00 | - | 1 | 27 |
| 79.70 | 0.00 | - | 6 | 18 | 295.00 | 2.18 | 0.00 | - | 8 | 0 |
| 72.50 | 0.00 | - | 2 | 53 | 300.00 | 1.90 | 0.00 | - | 2 | 10 |
| 70.70 | 0.00 | - | 1 | 90 | 305.00 | 3.44 | 0.00 | - | 15 | 18 |
| 61.50 | 0.00 | - | 27 | 29 | 310.00 | 5.40 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 315.00 | 6.35 | 0.00 | - | 1 | 16 |
| 24.70 | 0.00 | - | 2 | 10 | 320.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 3 | 3 | 325.00 | 4.70 | 0.00 | - | 2 | 2 |
| 48.10 | 0.00 | - | 10 | 203 | 330.00 | 7.80 | 0.00 | - | - | 2 |
| 40.60 | 0.00 | - | 2 | 28 | 335.00 | 7.60 | 0.00 | - | 14 | 14 |
| 39.10 | 0.00 | - | 52 | 70 | 340.00 | 6.00 | 0.00 | - | 7 | 24 |
| 32.20 | 0.00 | - | 7 | 69 | 345.00 | 12.40 | 0.00 | - | 1 | 1 |
| 27.10 | 0.00 | - | 2 | 144 | 350.00 | 9.70 | 0.00 | - | 2 | 17 |
| 23.75 | 0.00 | - | 18 | 113 | 355.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 6 | 25 | 360.00 | - | - | - | - | - |
| 17.46 | 0.00 | - | 38 | 44 | 365.00 | 32.40 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 10 | 20 | 370.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 18 | 375.00 | - | - | - | - | - |
| 12.31 | 0.00 | - | 3 | 85 | 380.00 | - | - | - | - | - |
| 8.72 | 0.00 | - | 4 | 10 | 385.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 6 | 390.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 4 | 395.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 7 | 400.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 2 | 2 | 415.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.