Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.914,71 -541,62 (-0,94%)
iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.85 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 125.20 | 0.00 | - | 1 | 14 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 1.20 | 0.00 | - | - | 10 |
| 107.24 | 0.00 | - | 1 | 3 | 240.00 | 2.11 | 0.00 | - | 2 | 2 |
| 90.39 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 81.27 | 0.00 | - | - | 4 | 250.00 | 0.80 | 0.00 | - | 1 | 7 |
| 89.18 | 0.00 | - | 14 | 15 | 255.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.91 | 0.00 | - | 1 | 4 |
| 79.66 | 0.00 | - | - | 4 | 265.00 | - | - | - | - | - |
| 83.63 | 0.00 | - | 4 | 10 | 270.00 | 1.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 275.00 | 3.21 | 0.00 | - | 1 | 1 |
| 54.50 | 0.00 | - | 2 | 10 | 280.00 | 1.87 | 0.00 | - | 4 | 4 |
| 86.12 | 0.00 | - | 5 | 3 | 285.00 | 2.20 | 0.00 | - | 1 | 2 |
| 60.00 | 0.00 | - | 6 | 27 | 290.00 | 2.50 | 0.00 | - | 1 | 27 |
| 77.73 | 0.00 | - | 2 | 15 | 295.00 | 2.18 | 0.00 | - | 8 | 0 |
| 72.50 | 0.00 | - | 2 | 53 | 300.00 | 1.83 | 0.00 | - | 2 | 11 |
| 71.70 | +1.00 | +1.41% | 1 | 90 | 305.00 | 3.44 | 0.00 | - | 15 | 18 |
| 61.50 | 0.00 | - | 27 | 29 | 310.00 | 2.37 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 315.00 | 6.35 | 0.00 | - | 1 | 16 |
| 24.70 | 0.00 | - | 2 | 10 | 320.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 3 | 3 | 325.00 | 4.70 | 0.00 | - | 2 | 2 |
| 46.18 | 0.00 | - | 1 | 203 | 330.00 | 4.79 | 0.00 | - | 1 | 3 |
| 45.90 | +2.80 | +6.50% | 2 | 35 | 335.00 | 7.60 | 0.00 | - | 14 | 14 |
| 39.80 | +3.11 | +8.48% | 1 | 70 | 340.00 | 6.00 | 0.00 | - | 7 | 24 |
| 33.65 | 0.00 | - | 3 | 54 | 345.00 | 12.40 | 0.00 | - | 1 | 1 |
| 29.40 | -1.60 | -5.16% | 4 | 129 | 350.00 | 7.50 | 0.00 | - | 2 | 41 |
| 27.40 | 0.00 | - | 1 | 112 | 355.00 | 9.46 | 0.00 | - | - | 6 |
| 20.00 | 0.00 | - | 6 | 25 | 360.00 | 10.70 | 0.00 | - | - | 1 |
| 22.55 | +1.75 | +8.41% | 3 | 45 | 365.00 | 32.40 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 10 | 20 | 370.00 | - | - | - | - | - |
| 13.90 | -0.10 | -0.71% | 1 | 25 | 375.00 | 17.95 | 0.00 | - | - | 5 |
| 13.85 | +1.35 | +10.80% | 3 | 88 | 380.00 | - | - | - | - | - |
| 10.39 | 0.00 | - | 8 | 15 | 385.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 13 | 390.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 7 | 395.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 10 | 16 | 400.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 2 | 2 | 415.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.