Italia markets close in 1 hour 22 minutes
FTSE MIB
33.796,88 +642,83 (+1,94%) Dow Jones
39.310,73 +191,87 (+0,49%) Nasdaq
17.752,86 +20,25 (+0,11%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,36 +0,82 (+1,01%) Bitcoin EUR
58.361,63 +1.135,68 (+1,98%)
iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:08AM EDT. Mercato aperto.
Opzioni d'acquistoper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF250221C00200000 | 2024-06-21 3:50PM EDT | 200.00 | 169.50 | 166.70 | 170.80 | 0.00 | - | 1 | 1 | 52.09% |
| IWF250221C00285000 | 2024-06-21 2:39PM EDT | 285.00 | 90.25 | 87.90 | 90.90 | 0.00 | - | 5 | 5 | 37.11% |
| IWF250221C00300000 | 2024-06-20 2:35PM EDT | 300.00 | 77.83 | 74.50 | 77.40 | 0.00 | - | - | 3 | 33.91% |
| IWF250221C00305000 | 2024-06-21 2:11PM EDT | 305.00 | 72.08 | 69.60 | 73.00 | 0.00 | - | 1 | 1 | 32.91% |
| IWF250221C00310000 | 2024-06-28 10:02AM EDT | 310.00 | 71.70 | 65.90 | 68.90 | 0.00 | - | 1 | 3 | 32.21% |
| IWF250221C00315000 | 2024-06-26 10:27AM EDT | 315.00 | 64.10 | 61.80 | 64.40 | 0.00 | - | 2 | 2 | 31.01% |
| IWF250221C00340000 | 2024-06-21 11:33AM EDT | 340.00 | 44.28 | 42.00 | 44.50 | 0.00 | - | 1 | 1 | 26.94% |
| IWF250221C00360000 | 2024-06-27 9:30AM EDT | 360.00 | 30.65 | 27.10 | 30.00 | 0.00 | - | - | 3 | 23.63% |
| IWF250221C00365000 | 2024-06-24 3:14PM EDT | 365.00 | 24.50 | 24.20 | 27.00 | 0.00 | - | 3 | 3 | 23.10% |
| IWF250221C00370000 | 2024-06-27 11:28AM EDT | 370.00 | 23.80 | 22.10 | 24.00 | 0.00 | - | 2 | 21 | 22.45% |
| IWF250221C00380000 | 2024-06-27 2:03PM EDT | 380.00 | 18.80 | 16.10 | 18.90 | 0.00 | - | - | 22 | 21.55% |
| IWF250221C00385000 | 2024-06-21 11:20AM EDT | 385.00 | 15.70 | 13.60 | 16.40 | 0.00 | - | 2 | 1 | 20.94% |
| IWF250221C00390000 | 2024-06-27 11:11AM EDT | 390.00 | 13.80 | 11.60 | 13.80 | 0.00 | - | 18 | 431 | 20.08% |
| IWF250221C00395000 | 2024-06-26 3:25PM EDT | 395.00 | 11.10 | 9.80 | 11.90 | 0.00 | - | - | 3 | 19.70% |
| IWF250221C00400000 | 2024-06-21 11:36AM EDT | 400.00 | 9.40 | 8.20 | 10.00 | 0.00 | - | 2 | 1 | 19.16% |
| IWF250221C00410000 | 2024-06-27 11:34AM EDT | 410.00 | 6.70 | 5.30 | 7.10 | 0.00 | - | - | 2 | 18.47% |
| IWF250221C00440000 | 2024-06-25 12:56PM EDT | 440.00 | 2.40 | 1.50 | 3.00 | 0.00 | - | - | 110 | 18.55% |
Opzioni di venditaper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF250221P00315000 | 2024-06-25 10:35AM EDT | 315.00 | 5.10 | 4.00 | 6.90 | 0.00 | - | - | 4 | 22.15% |
| IWF250221P00340000 | 2024-06-21 9:30AM EDT | 340.00 | 9.50 | 8.30 | 11.20 | 0.00 | - | 11 | 11 | 18.97% |
| IWF250221P00360000 | 2024-06-25 11:17AM EDT | 360.00 | 14.80 | 13.90 | 16.70 | 0.00 | - | - | 1 | 16.43% |
| IWF250221P00365000 | 2024-06-27 9:30AM EDT | 365.00 | 16.10 | 15.70 | 18.80 | 0.00 | - | - | 2 | 16.07% |
© 2024 Yahoo. Tutti i diritti riservati.