Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240719C00340000 | 2024-06-28 1:57PM EDT | 2024-07-19 | 28.30 | 29.90 | 33.90 | 0.00 | - | 1 | 511 | 42.25% |
IWF241115C00340000 | 2024-07-02 1:40PM EDT | 2024-11-15 | 40.80 | 40.30 | 42.90 | +2.80 | +7.37% | 1 | 63 | 28.17% |
IWF250221C00340000 | 2024-06-21 11:33AM EDT | 2025-02-21 | 44.28 | 47.40 | 50.20 | 0.00 | - | 1 | 1 | 28.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240719P00340000 | 2024-07-01 12:28PM EDT | 2024-07-19 | 0.45 | 0.10 | 0.75 | 0.00 | - | 5 | 216 | 28.32% |
IWF241115P00340000 | 2024-07-02 11:22AM EDT | 2024-11-15 | 5.50 | 4.50 | 5.60 | -0.50 | -8.33% | 1 | 24 | 19.34% |
IWF250221P00340000 | 2024-07-01 3:16PM EDT | 2025-02-21 | 9.10 | 7.40 | 9.50 | 0.00 | - | 1 | 12 | 19.00% |