Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240719C00345000 | 2024-06-17 1:33PM EDT | 2024-07-19 | 24.30 | 25.20 | 28.80 | 0.00 | - | 4 | 15 | 37.04% |
IWF241115C00345000 | 2024-06-27 9:30AM EDT | 2024-11-15 | 33.65 | 36.10 | 38.90 | 0.00 | - | 3 | 54 | 27.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240719P00345000 | 2024-07-01 2:49PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 4 | 21.29% |
IWF241115P00345000 | 2024-05-30 1:47PM EDT | 2024-11-15 | 12.40 | 6.60 | 8.20 | 0.00 | - | 1 | 1 | 21.06% |