Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240719C00365000 | 2024-06-25 12:32PM EDT | 2024-07-19 | 5.40 | 3.80 | 5.40 | 0.00 | - | 2 | 5 | 16.16% |
IWF241115C00365000 | 2024-06-28 10:36AM EDT | 2024-11-15 | 22.55 | 18.40 | 20.80 | +1.75 | +8.41% | 3 | 45 | 23.36% |
IWF250221C00365000 | 2024-06-24 3:14PM EDT | 2025-02-21 | 24.50 | 25.00 | 28.00 | 0.00 | - | 3 | 3 | 24.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240719P00365000 | 2024-06-28 12:45PM EDT | 2024-07-19 | 3.96 | 4.30 | 5.00 | -2.44 | -38.12% | 2 | 41 | 13.62% |
IWF241115P00365000 | 2024-03-20 11:19AM EDT | 2024-11-15 | 32.40 | 47.00 | 50.30 | 0.00 | - | - | 1 | 53.97% |