Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240719C00380000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 0.62 | 0.60 | 1.85 | 0.00 | - | 1 | 24 | 15.94% |
IWF241115C00380000 | 2024-06-28 10:36AM EDT | 2024-11-15 | 13.85 | 12.90 | 15.20 | 0.00 | - | 3 | 88 | 21.21% |
IWF250221C00380000 | 2024-06-27 2:03PM EDT | 2025-02-21 | 18.80 | 19.90 | 22.50 | 0.00 | - | - | 22 | 22.34% |