Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240719C00385000 | 2024-06-25 11:36AM EDT | 2024-07-19 | 0.32 | 0.15 | 0.35 | 0.00 | - | 1 | 40 | 14.75% |
IWF241115C00385000 | 2024-06-18 2:01PM EDT | 2024-11-15 | 10.39 | 8.80 | 10.00 | 0.00 | - | 8 | 15 | 19.95% |
IWF250221C00385000 | 2024-06-21 11:20AM EDT | 2025-02-21 | 15.70 | 13.70 | 16.60 | 0.00 | - | 2 | 1 | 21.19% |