Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240719C00390000 | 2024-06-21 9:35AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.45 | 0.00 | - | 10 | 10 | 24.90% |
IWF241115C00390000 | 2024-06-21 11:21AM EDT | 2024-11-15 | 7.70 | 7.00 | 9.20 | 0.00 | - | 2 | 13 | 20.76% |
IWF250221C00390000 | 2024-06-27 11:11AM EDT | 2025-02-21 | 13.80 | 11.70 | 14.30 | 0.00 | - | 18 | 431 | 20.60% |