Italia markets closed

iShares Virtual Work and Life Multisector ETF (IWFH)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,16+0,25 (+1,69%)
Alla chiusura: 04:00PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mag 202215,1615,1615,1615,1615,16300
26 mag 202214,9014,9314,8714,9114,912.900
25 mag 202214,4614,4614,4614,4614,46100
24 mag 202214,0814,1314,0814,1314,13700
23 mag 202214,7114,7114,7114,7114,71100
20 mag 202215,0215,0214,7814,7814,782.300
19 mag 202214,8114,8114,8114,8114,81100
18 mag 202214,5014,5014,4014,4014,40100
17 mag 202214,9014,9014,9014,9014,90800
16 mag 202214,7914,8414,5614,5614,561.100
13 mag 202214,3214,8214,3214,8214,821.500
12 mag 202213,5714,1013,5713,9613,961.000
11 mag 202213,8913,8913,7313,7313,73200
10 mag 202214,2114,2113,8014,0014,001.300
09 mag 202214,5714,5713,9213,9613,966.600
06 mag 202215,1715,1714,8214,8214,82800
05 mag 202215,2815,2815,2815,2815,28-
04 mag 202216,2116,2116,2116,2116,21600
03 mag 202215,9315,9315,8815,8815,881.000
02 mag 202215,7915,9615,7915,9615,96400
29 apr 202215,8215,8215,6815,6815,681.000
28 apr 202215,7715,7715,7715,7715,77300
27 apr 202215,6115,6115,5915,5915,59300
26 apr 202215,7415,7415,6615,6615,66400
25 apr 202216,2316,2316,2316,2316,23200
22 apr 202216,0116,0116,0116,0116,01100
21 apr 202216,8816,8816,0816,0816,08400
20 apr 202216,7816,7816,6816,6816,68300
19 apr 202216,9517,2616,9417,2617,26800
18 apr 202216,8916,9916,8916,9416,94600
14 apr 202217,6417,6417,2917,2917,29300
13 apr 202217,5017,6617,5017,6617,66400
12 apr 202217,6317,6317,2617,2617,26300
11 apr 202217,5217,5217,4317,4517,45800
08 apr 202217,5817,5817,5817,5817,58100
07 apr 202217,8317,8317,8317,8317,83300
06 apr 202217,8517,9817,8317,9817,98700
05 apr 202218,4518,5118,4518,5118,51100
04 apr 202218,6919,0218,6919,0219,021.400
01 apr 202218,4218,4218,4218,4218,42100
31 mar 202218,2418,2418,0918,0918,09200
30 mar 202218,4918,4918,4918,4918,49100
29 mar 202218,6118,9118,6018,9118,91600
28 mar 202218,1718,1717,8818,1418,141.800
25 mar 202217,8017,8017,8017,8017,80100
24 mar 202218,1518,1518,1518,1518,15300
23 mar 202218,1318,1318,1318,1318,13100
22 mar 202218,0718,3718,0718,2818,281.100
21 mar 202217,8317,8517,7317,7917,79500
18 mar 202217,5017,9417,5017,9417,94400
17 mar 202217,1417,2517,1417,2517,25200
16 mar 202216,7516,9516,7516,9516,95200
15 mar 202215,5215,5215,5215,5215,52100
14 mar 202215,1715,2215,1715,2215,22800
11 mar 202216,0716,0715,9515,9515,95100
10 mar 202216,8316,8316,6416,6416,64200
09 mar 202216,9517,2716,9517,2717,27400
08 mar 202216,4416,6716,4416,4816,481.200
07 mar 202216,5316,5316,5316,5316,53100
04 mar 202217,2817,3217,0917,1417,141.100
03 mar 202217,7717,7717,6817,6817,68400
02 mar 202218,4018,4218,3818,4218,421.500
01 mar 202218,6618,6618,3718,3718,371.600
28 feb 202218,6618,6618,6618,6618,66300
25 feb 202218,2218,5118,2218,5118,51400
24 feb 202217,0618,3817,0618,3818,38800
23 feb 202218,1218,1217,7817,7817,78500
22 feb 202218,4218,4218,2718,2918,291.000
18 feb 202218,8218,8218,7218,7618,76600
17 feb 202219,8319,8319,4319,4319,43800
16 feb 202220,0220,0520,0220,0520,05400
15 feb 202220,0420,3020,0420,3020,30900
14 feb 202219,9219,9219,7219,7219,72500
11 feb 202220,2320,2319,7319,7619,76500
10 feb 202220,6020,6020,2720,2720,27100
09 feb 202220,4620,6820,4620,6820,68800
08 feb 202219,7220,0919,7220,0920,091.200
07 feb 202219,8319,9819,7719,7719,774.100
04 feb 202219,2519,7919,2519,7919,79300
03 feb 202219,4319,4319,1219,1219,12300
02 feb 202219,9420,0919,8320,0020,002.700
01 feb 202220,1620,3319,8720,3320,33300
31 gen 202219,5820,0719,5820,0720,07900
28 gen 202218,5019,0018,4019,0019,00900
27 gen 202219,0919,1118,6218,6618,669.100
26 gen 202219,5019,5018,9719,0019,009.800
25 gen 202219,1619,2619,1619,1819,18400
24 gen 202219,0819,7718,6419,7719,77600
21 gen 202220,0820,1019,8019,8119,811.600
20 gen 202221,1621,1720,4520,4520,451.700
19 gen 202220,4120,4220,4120,4220,42600
18 gen 202220,5720,7420,3520,3520,351.800
14 gen 202220,5520,6620,4320,6620,662.600
13 gen 202220,8820,8820,6120,6120,612.600
12 gen 202221,6021,6021,3421,3921,391.300
11 gen 202220,7621,3920,7621,3921,391.800
10 gen 202220,5420,7020,2020,7020,702.000
07 gen 202220,7220,7920,6320,7520,751.800
06 gen 202220,7720,8120,3820,7620,7623.200
05 gen 202220,8620,8620,8620,8620,86200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...