IWFH - iShares Virtual Work and Life Multisector ETF

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 giu 202314,5014,5014,5014,5014,50100
31 mag 202314,1314,2014,1314,2014,20100
30 mag 202314,1014,1014,1014,1014,10100
26 mag 202314,1414,1414,1414,1414,14100
25 mag 202313,8313,8513,8313,8313,83800
24 mag 202313,8813,8813,8813,8813,88100
23 mag 202314,0414,0414,0414,0414,04100
22 mag 202314,2314,2314,2314,2314,23100
19 mag 202314,0814,0914,0814,0914,09100
18 mag 202314,1614,1614,1614,1614,16-
17 mag 202313,9813,9913,9813,9913,99300
16 mag 202313,9913,9913,8113,8113,81100
15 mag 202314,0214,0214,0214,0214,02100
12 mag 202313,6513,6513,6513,6513,65100
11 mag 202313,8413,8413,8413,8413,84-
10 mag 202313,8413,8413,8413,8413,84100
09 mag 202313,6813,6813,6813,6813,68100
08 mag 202313,8113,8113,8113,8113,81-
05 mag 202313,7313,7313,7313,7313,73100
04 mag 202313,4513,4613,4513,4613,462.200
03 mag 202313,4713,4713,4713,4713,47-
02 mag 202313,5813,5813,5813,5813,58100
01 mag 202314,0314,0314,0314,0314,03100
28 apr 202314,0514,0514,0514,0514,05100
27 apr 202314,0414,0414,0414,0414,04100
26 apr 202313,8213,8213,8213,8213,82100
25 apr 202313,8113,8113,8113,8113,81100
24 apr 202314,1714,1714,1714,1714,17100
21 apr 202314,2414,2414,2414,2414,24100
20 apr 202314,2914,2914,2914,2914,29-
19 apr 202314,4114,4114,4114,4114,41100
18 apr 202314,4914,4914,4914,4914,49100
17 apr 202314,4314,4314,4314,4314,43-
14 apr 202314,2814,3214,2814,3214,32400
13 apr 202314,4414,4414,4414,4414,44100
12 apr 202314,0914,0914,0914,0914,09100
11 apr 202314,2714,3114,2714,3114,31600
10 apr 202314,2714,2714,2714,2714,27100
06 apr 202314,2814,3014,2814,3014,30200
05 apr 202314,1814,1814,1814,1814,18100
04 apr 202314,6014,6014,5614,5614,56600
03 apr 202314,6214,6214,6214,6214,62100
31 mar 202314,6514,6514,6514,6514,65-
30 mar 202314,3614,3714,3414,3614,361.600
29 mar 202314,2714,2714,2714,2714,27100
28 mar 202314,0114,0114,0114,0114,01100
27 mar 202314,0014,0613,9914,0614,061.600
24 mar 202313,9914,0413,9914,0414,04100
23 mar 202314,0914,0914,0914,0914,09-
22 mar 202313,8413,8413,8413,8413,84200
21 mar 202314,0814,0814,0814,0814,08100
20 mar 202313,7713,7713,7713,7713,77100
17 mar 202313,8313,8313,8313,8313,83100
16 mar 202313,7713,9813,7713,9813,98400
15 mar 202313,7313,7313,7313,7313,73100
14 mar 202313,7713,7713,7713,7713,77100
13 mar 202313,7313,7313,6913,6913,691.000
10 mar 202313,6413,6413,6413,6413,64100
09 mar 202313,9913,9913,9913,9913,99100
08 mar 202314,3814,3814,3814,3814,38100
07 mar 202314,4614,4614,4014,4014,40200
06 mar 202314,6614,6614,6614,6614,66100
03 mar 202314,7814,7814,7814,7814,78200
02 mar 202314,4314,4314,4314,4314,43100
01 mar 202314,2614,2614,2614,2614,26100
28 feb 202314,2814,2814,2614,2614,26300
27 feb 202314,3114,3114,3114,3114,31100
24 feb 202314,2514,2514,2514,2514,25100
23 feb 202314,4814,6514,4714,6514,65400
22 feb 202314,7614,7614,7614,7614,76-
21 feb 202314,7114,7114,7114,7114,71100
17 feb 202315,0915,0915,0915,0915,09100
16 feb 202315,4715,4715,3115,3115,311.300
15 feb 202315,5715,5715,5715,5715,57-
14 feb 202315,3215,3215,3215,3215,32100
13 feb 202315,0115,2615,0115,1915,19700
10 feb 202314,9815,0114,9815,0115,01200
09 feb 202315,5415,5415,4015,4015,40300
08 feb 202315,7015,7015,5915,5915,59500
07 feb 202315,4415,8615,4415,8615,862.200
06 feb 202315,5315,5315,5315,5315,53100
03 feb 202315,9115,9115,8515,8515,85300
02 feb 202316,3016,3016,3016,3016,30200
01 feb 202315,4515,7715,4515,7715,77600
31 gen 202315,2915,2915,2915,2915,29100
30 gen 202315,0315,0315,0315,0315,03100
27 gen 202315,4415,4415,4415,4415,44100
26 gen 202315,2015,2015,2015,2015,20100
25 gen 202314,9014,9014,9014,9014,90100
24 gen 202314,9214,9214,9214,9214,92100
23 gen 202314,9615,0514,9615,0515,05200
20 gen 202314,7314,7314,7314,7314,73100
19 gen 202314,3114,3314,3114,3314,33200
18 gen 202314,4514,4514,4514,4514,45100
17 gen 202314,6014,6014,6014,6014,60100
13 gen 202314,6314,6714,6314,6714,67200
12 gen 202314,4314,4314,4314,4314,43100
11 gen 202314,3814,3814,3814,3814,38100
10 gen 202314,1914,1914,1914,1914,19100
09 gen 202313,9613,9613,9613,9613,96100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...