Italia markets closed

Delaware Ivy Wilshire Glbl Allocation R6 (IWGNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,01+0,03 (+0,38%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 20248,018,018,018,018,01-
03 lug 20247,987,987,987,987,98-
02 lug 20247,947,947,947,947,94-
01 lug 20247,917,917,917,917,91-
28 giu 20247,927,927,927,927,92-
27 giu 20247,947,947,947,947,94-
26 giu 20247,937,937,937,937,93-
25 giu 20247,957,957,957,957,95-
24 giu 20247,957,957,957,957,95-
21 giu 20247,947,947,947,947,94-
21 giu 20240.016 Dividendo
20 giu 20247,977,977,977,977,95-
18 giu 20247,967,967,967,967,94-
17 giu 20247,947,947,947,947,92-
14 giu 20247,927,927,927,927,90-
13 giu 20247,947,947,947,947,92-
12 giu 20247,967,967,967,967,94-
11 giu 20247,907,907,907,907,88-
10 giu 20247,917,917,917,917,89-
07 giu 20247,927,927,927,927,90-
06 giu 20247,957,957,957,957,93-
05 giu 20247,957,957,957,957,93-
04 giu 20247,897,897,897,897,87-
03 giu 20247,907,907,907,907,88-
31 mag 20247,837,837,837,837,81-
30 mag 20247,837,837,837,837,81-
29 mag 20247,837,837,837,837,81-
28 mag 20247,907,907,907,907,88-
24 mag 20247,917,917,917,917,89-
23 mag 20247,897,897,897,897,87-
22 mag 20247,937,937,937,937,91-
21 mag 20247,957,957,957,957,93-
20 mag 20247,957,957,957,957,93-
17 mag 20247,957,957,957,957,93-
16 mag 20247,957,957,957,957,93-
15 mag 20247,967,967,967,967,94-
14 mag 20247,897,897,897,897,87-
13 mag 20247,867,867,867,867,84-
10 mag 20247,847,847,847,847,82-
09 mag 20247,847,847,847,847,82-
08 mag 20247,827,827,827,827,80-
07 mag 20247,837,837,837,837,81-
06 mag 20247,827,827,827,827,80-
03 mag 20247,777,777,777,777,75-
02 mag 20247,707,707,707,707,68-
01 mag 20247,657,657,657,657,63-
30 apr 20247,657,657,657,657,63-
29 apr 20247,747,747,747,747,72-
26 apr 20247,727,727,727,727,70-
25 apr 20247,677,677,677,677,65-
24 apr 20247,707,707,707,707,68-
23 apr 20247,717,717,717,717,69-
22 apr 20247,657,657,657,657,63-
19 apr 20247,597,597,597,597,57-
18 apr 20247,617,617,617,617,59-
17 apr 20247,627,627,627,627,60-
16 apr 20247,637,637,637,637,61-
15 apr 20247,667,667,667,667,64-
12 apr 20247,807,807,807,807,78-
11 apr 20247,807,807,807,807,78-
10 apr 20247,797,797,797,797,77-
09 apr 20247,877,877,877,877,85-
08 apr 20247,867,867,867,867,84-
05 apr 20247,857,857,857,857,83-
04 apr 20247,827,827,827,827,80-
03 apr 20247,847,847,847,847,82-
02 apr 20247,847,847,847,847,82-
01 apr 20247,887,887,887,887,86-
28 mar 20247,917,917,917,917,89-
27 mar 20247,917,917,917,917,89-
26 mar 20247,867,867,867,867,84-
25 mar 20247,837,837,837,837,81-
22 mar 20247,987,987,987,987,96-
22 mar 20240.133 Dividendo
21 mar 20247,987,987,987,987,83-
20 mar 20247,967,967,967,967,81-
19 mar 20247,917,917,917,917,76-
18 mar 20247,887,887,887,887,73-
15 mar 20247,877,877,877,877,72-
14 mar 20247,907,907,907,907,75-
13 mar 20247,937,937,937,937,78-
12 mar 20247,947,947,947,947,79-
11 mar 20247,907,907,907,907,75-
08 mar 20247,917,917,917,917,76-
07 mar 20247,937,937,937,937,78-
06 mar 20247,887,887,887,887,73-
05 mar 20247,837,837,837,837,68-
04 mar 20247,857,857,857,857,70-
01 mar 20247,867,867,867,867,71-
29 feb 20247,817,817,817,817,66-
28 feb 20247,797,797,797,797,64-
27 feb 20247,807,807,807,807,65-
26 feb 20247,797,797,797,797,64-
23 feb 20247,817,817,817,817,66-
22 feb 20247,817,817,817,817,66-
21 feb 20247,737,737,737,737,59-
20 feb 20247,737,737,737,737,59-
16 feb 20247,737,737,737,737,59-
15 feb 20247,757,757,757,757,61-
14 feb 20247,717,717,717,717,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...