Italia markets open in 6 hours 54 minutes

Amplify Inflation Fighter ETF (IWIN)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
26,88+0,23 (+0,86%)
Alla chiusura: 03:52PM EDT
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202426,8326,9125,8126,8826,881.412
26 giu 202426,6826,6926,6526,6626,661.400
25 giu 202426,7426,7426,7426,7426,74100
24 giu 202426,9726,9726,9726,9726,97100
21 giu 202427,1627,1727,1627,1727,17200
20 giu 202427,3127,3127,3027,3027,30200
18 giu 202427,2927,2927,2727,2727,27400
17 giu 202427,2327,3127,2327,3127,31300
14 giu 202427,2527,2527,2227,2227,22100
13 giu 202427,3427,4427,3427,4427,441.200
12 giu 202427,5327,5327,5327,5327,53100
11 giu 202427,1427,1427,1327,1327,13300
10 giu 202427,0327,6227,0327,5827,58800
07 giu 202427,6427,6427,3427,3427,341.600
06 giu 202427,8927,9827,8927,9827,98300
05 giu 202427,7827,8727,7827,8727,87200
04 giu 202427,9027,9027,6627,6727,67600
03 giu 202428,1828,1828,1828,1828,18100
31 mag 202428,2428,2428,2428,2428,24100
30 mag 202428,3428,3428,2028,2028,20400
29 mag 202427,9027,9527,3527,9527,951.500
28 mag 202428,3328,3328,3328,3328,33300
24 mag 202428,1428,1428,1428,1428,14200
23 mag 202427,8527,8527,8527,8527,85100
22 mag 202428,4528,4528,2328,2328,23500
21 mag 202428,7828,7828,7828,7828,78100
20 mag 202428,9128,9128,9128,9128,91100
17 mag 202428,7228,7228,7228,7228,72100
16 mag 202428,3028,3028,3028,3028,30100
15 mag 202428,4428,4428,4428,4428,44100
14 mag 202428,0428,0427,9127,9127,91100
13 mag 202428,0328,0327,7827,8227,82700
10 mag 202427,8627,8627,8627,8627,86100
09 mag 202427,9728,0627,9728,0628,06900
08 mag 202427,6027,6027,6027,6027,60100
07 mag 202427,9227,9227,9227,9227,92100
06 mag 202427,9727,9727,9727,9727,97100
03 mag 202427,5927,5927,5927,5927,59100
02 mag 202427,2527,2827,2527,2827,28100
01 mag 202426,6726,7126,3026,4326,431.300
30 apr 202426,7726,7826,7726,7826,78100
29 apr 202427,6327,6327,6327,6327,63100
26 apr 202427,4727,4727,4727,4727,47100
25 apr 202427,2627,2627,2627,2627,26200
24 apr 202427,2027,2027,2027,2027,20100
23 apr 202427,3227,3227,3227,3227,32100
22 apr 202426,8927,0626,8927,0627,06300
19 apr 202426,9727,0126,9627,0127,016.500
18 apr 202426,9026,9126,9026,9126,91300
17 apr 202426,8926,9126,8826,9126,91900
16 apr 202427,0727,0727,0727,0727,07100
15 apr 202427,3627,3727,3627,3727,37500
12 apr 202428,2228,2227,7827,7827,78100
11 apr 202428,0228,2728,0228,2728,27300
10 apr 202427,8927,9727,8827,9727,971.000
09 apr 202428,3928,3928,3928,3928,39100
08 apr 202428,3928,3928,3928,3928,39100
05 apr 202428,0228,2728,0128,2728,272.500
04 apr 202428,5228,5228,1328,1328,13800
03 apr 202428,2728,4128,2328,4128,412.200
02 apr 202427,9228,0627,9228,0628,06500
01 apr 202428,3328,3328,2528,3328,331.100
28 mar 202428,3928,3928,2628,2628,262.800
27 mar 202427,8827,8827,8827,8827,88100
26 mar 202427,4727,5127,4727,5127,51200
25 mar 202427,7927,7927,6327,6327,632.800
22 mar 202427,3727,4727,3727,4427,441.900
21 mar 202427,6027,6527,5627,6527,652.200
20 mar 202426,8527,4026,8527,4027,401.800
19 mar 202426,6626,8626,6626,8626,86800
18 mar 202426,8826,8826,8826,8826,88100
15 mar 202426,9226,9726,9226,9726,97500
14 mar 202426,9526,9926,9226,9226,922.200
13 mar 202427,4227,4227,4227,4227,42100
12 mar 202427,2627,4127,2027,4127,415.200
11 mar 202427,2727,3527,1527,2727,272.000
08 mar 202427,5027,5127,2327,2327,231.200
07 mar 202427,2827,3527,2827,3227,323.700
06 mar 202426,8126,9226,8126,9226,921.200
05 mar 202426,9926,9926,5526,5526,55600
04 mar 202427,0227,0227,0227,0227,02100
01 mar 202426,8726,9526,8726,9526,952.100
29 feb 202426,2526,5726,2526,5726,572.300
28 feb 202426,2526,2526,0826,0826,08700
27 feb 202426,1326,1326,0326,0626,064.000
26 feb 202425,9125,9525,9125,9525,95100
23 feb 202425,8225,9025,8225,9025,901.100
22 feb 202426,0026,0025,9225,9225,92500
21 feb 202425,9025,9025,8825,8825,88300
20 feb 202426,0726,0725,7825,8825,883.300
16 feb 202426,4326,4326,3126,3126,311.000
15 feb 202426,3526,4926,3526,4926,49500
14 feb 202425,9026,0525,9026,0526,053.300
13 feb 202426,2626,2625,6225,7325,733.600
12 feb 202426,5826,6226,5826,6226,62400
09 feb 202426,2226,2226,2226,2226,22300
08 feb 202426,0426,0526,0126,0526,052.100
07 feb 202426,1226,1226,1226,1226,12100
06 feb 202425,9425,9425,9425,9425,94100
05 feb 202425,9825,9825,9725,9725,97300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...