Italia markets close in 7 hours 3 minutes
FTSE MIB
34.304,40 +8,09 (+0,02%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,71 +0,08 (+0,10%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510C00120000 | 2024-04-10 9:43AM EDT | 120.00 | 81.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240510C00125000 | 2024-04-05 1:25PM EDT | 125.00 | 80.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240510C00130000 | 2024-04-02 10:02AM EDT | 130.00 | 75.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240510C00135000 | 2024-04-03 10:19AM EDT | 135.00 | 71.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240510C00140000 | 2024-04-10 9:44AM EDT | 140.00 | 61.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240510C00165000 | 2024-04-25 10:40AM EDT | 165.00 | 30.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240510C00170000 | 2024-04-10 1:48PM EDT | 170.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240510C00175000 | 2024-04-10 1:49PM EDT | 175.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240510C00180000 | 2024-04-26 3:40PM EDT | 180.00 | 18.94 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IWM240510C00182000 | 2024-04-24 10:29AM EDT | 182.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM240510C00183000 | 2024-04-26 11:50AM EDT | 183.00 | 15.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IWM240510C00184000 | 2024-04-26 11:10AM EDT | 184.00 | 14.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM240510C00185000 | 2024-04-29 11:23AM EDT | 185.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240510C00186000 | 2024-04-29 11:22AM EDT | 186.00 | 14.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240510C00187000 | 2024-04-29 1:23PM EDT | 187.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240510C00187500 | 2024-04-18 9:32AM EDT | 187.50 | 8.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240510C00188000 | 2024-04-26 12:18PM EDT | 188.00 | 11.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM240510C00189000 | 2024-04-26 3:18PM EDT | 189.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM240510C00190000 | 2024-04-26 11:44AM EDT | 190.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| IWM240510C00191000 | 2024-04-26 11:22AM EDT | 191.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240510C00192000 | 2024-04-29 3:05PM EDT | 192.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| IWM240510C00192500 | 2024-04-26 10:26AM EDT | 192.50 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240510C00193000 | 2024-04-29 3:02PM EDT | 193.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM240510C00194000 | 2024-04-29 12:20PM EDT | 194.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| IWM240510C00195000 | 2024-04-29 10:46AM EDT | 195.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| IWM240510C00196000 | 2024-04-29 3:44PM EDT | 196.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| IWM240510C00197000 | 2024-04-29 3:45PM EDT | 197.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| IWM240510C00197500 | 2024-04-26 2:58PM EDT | 197.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| IWM240510C00198000 | 2024-04-29 3:54PM EDT | 198.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IWM240510C00199000 | 2024-04-29 3:57PM EDT | 199.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| IWM240510C00200000 | 2024-04-29 4:07PM EDT | 200.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1,744 | 0 | 0.05% |
| IWM240510C00201000 | 2024-04-29 3:55PM EDT | 201.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.78% |
| IWM240510C00202000 | 2024-04-29 3:57PM EDT | 202.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 1.56% |
| IWM240510C00202500 | 2024-04-29 1:57PM EDT | 202.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 1.56% |
| IWM240510C00203000 | 2024-04-29 3:54PM EDT | 203.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| IWM240510C00204000 | 2024-04-29 4:02PM EDT | 204.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| IWM240510C00205000 | 2024-04-29 3:59PM EDT | 205.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 996 | 0 | 3.13% |
| IWM240510C00206000 | 2024-04-29 4:02PM EDT | 206.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| IWM240510C00207000 | 2024-04-29 3:02PM EDT | 207.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| IWM240510C00207500 | 2024-04-29 1:47PM EDT | 207.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| IWM240510C00208000 | 2024-04-29 12:29PM EDT | 208.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| IWM240510C00209000 | 2024-04-29 3:29PM EDT | 209.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| IWM240510C00210000 | 2024-04-29 3:36PM EDT | 210.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| IWM240510C00211000 | 2024-04-29 4:00PM EDT | 211.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IWM240510C00212000 | 2024-04-29 3:08PM EDT | 212.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| IWM240510C00212500 | 2024-04-29 1:19PM EDT | 212.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| IWM240510C00213000 | 2024-04-29 11:42AM EDT | 213.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| IWM240510C00214000 | 2024-04-29 2:57PM EDT | 214.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM240510C00215000 | 2024-04-29 3:39PM EDT | 215.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| IWM240510C00216000 | 2024-04-29 9:39AM EDT | 216.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| IWM240510C00217000 | 2024-04-29 11:18AM EDT | 217.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| IWM240510C00217500 | 2024-04-29 9:30AM EDT | 217.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| IWM240510C00218000 | 2024-04-29 11:18AM EDT | 218.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM240510C00219000 | 2024-04-29 9:43AM EDT | 219.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| IWM240510C00220000 | 2024-04-29 1:39PM EDT | 220.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IWM240510C00221000 | 2024-04-29 1:19PM EDT | 221.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM240510C00222000 | 2024-04-29 12:17PM EDT | 222.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM240510C00222500 | 2024-04-26 2:26PM EDT | 222.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240510C00225000 | 2024-04-29 10:33AM EDT | 225.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IWM240510C00230000 | 2024-04-24 3:17PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IWM240510C00235000 | 2024-04-29 9:33AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240510C00240000 | 2024-04-19 9:35AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240510C00245000 | 2024-04-03 10:00AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| IWM240510C00250000 | 2024-04-18 11:05AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240510C00255000 | 2024-04-12 3:30PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 25.00% |
| IWM240510C00260000 | 2024-04-12 3:28PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 25.00% |
| IWM240510C00265000 | 2024-04-09 12:09PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| IWM240510C00270000 | 2024-04-03 3:28PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510P00115000 | 2024-04-29 3:46PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| IWM240510P00120000 | 2024-04-19 9:47AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IWM240510P00125000 | 2024-04-12 12:23PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IWM240510P00130000 | 2024-04-19 3:48PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM240510P00135000 | 2024-04-16 9:52AM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM240510P00140000 | 2024-04-25 10:08AM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM240510P00145000 | 2024-04-23 12:25PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IWM240510P00150000 | 2024-04-26 11:58AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| IWM240510P00155000 | 2024-04-24 12:16PM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240510P00160000 | 2024-04-26 1:43PM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| IWM240510P00165000 | 2024-04-29 1:10PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| IWM240510P00170000 | 2024-04-29 10:45AM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IWM240510P00175000 | 2024-04-29 2:25PM EDT | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 12.50% |
| IWM240510P00176000 | 2024-04-25 4:13PM EDT | 176.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWM240510P00177000 | 2024-04-29 3:30PM EDT | 177.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240510P00178000 | 2024-04-29 1:19PM EDT | 178.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM240510P00179000 | 2024-04-29 9:58AM EDT | 179.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM240510P00180000 | 2024-04-29 2:30PM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,848 | 0 | 12.50% |
| IWM240510P00181000 | 2024-04-29 9:48AM EDT | 181.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IWM240510P00182000 | 2024-04-29 11:26AM EDT | 182.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 12.50% |
| IWM240510P00183000 | 2024-04-29 11:40AM EDT | 183.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4,763 | 0 | 12.50% |
| IWM240510P00184000 | 2024-04-29 3:21PM EDT | 184.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240510P00185000 | 2024-04-29 3:40PM EDT | 185.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 12.50% |
| IWM240510P00186000 | 2024-04-29 3:09PM EDT | 186.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| IWM240510P00187000 | 2024-04-29 2:56PM EDT | 187.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| IWM240510P00187500 | 2024-04-29 1:00PM EDT | 187.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IWM240510P00188000 | 2024-04-29 3:40PM EDT | 188.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| IWM240510P00189000 | 2024-04-29 3:46PM EDT | 189.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,247 | 0 | 6.25% |
| IWM240510P00190000 | 2024-04-29 4:11PM EDT | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,426 | 0 | 6.25% |
| IWM240510P00191000 | 2024-04-29 3:40PM EDT | 191.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,529 | 0 | 6.25% |
| IWM240510P00192000 | 2024-04-29 4:03PM EDT | 192.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 6.25% |
| IWM240510P00192500 | 2024-04-29 2:08PM EDT | 192.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWM240510P00193000 | 2024-04-29 3:52PM EDT | 193.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 6.25% |
| IWM240510P00194000 | 2024-04-29 3:54PM EDT | 194.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 3.13% |
| IWM240510P00195000 | 2024-04-29 4:00PM EDT | 195.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3,604 | 0 | 3.13% |
| IWM240510P00196000 | 2024-04-29 3:47PM EDT | 196.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4,038 | 0 | 3.13% |
| IWM240510P00197000 | 2024-04-29 3:51PM EDT | 197.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 3.13% |
| IWM240510P00197500 | 2024-04-29 4:12PM EDT | 197.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| IWM240510P00198000 | 2024-04-29 3:58PM EDT | 198.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 1.56% |
| IWM240510P00199000 | 2024-04-29 4:01PM EDT | 199.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.78% |
| IWM240510P00200000 | 2024-04-29 4:14PM EDT | 200.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5,195 | 0 | 0.00% |
| IWM240510P00201000 | 2024-04-29 3:37PM EDT | 201.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| IWM240510P00202000 | 2024-04-29 3:39PM EDT | 202.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM240510P00202500 | 2024-04-29 3:37PM EDT | 202.50 | 4.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240510P00203000 | 2024-04-29 11:27AM EDT | 203.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240510P00204000 | 2024-04-29 9:55AM EDT | 204.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240510P00205000 | 2024-04-29 3:03PM EDT | 205.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| IWM240510P00206000 | 2024-04-29 10:13AM EDT | 206.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240510P00207000 | 2024-04-29 3:39PM EDT | 207.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240510P00207500 | 2024-04-29 12:46PM EDT | 207.50 | 7.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM240510P00208000 | 2024-04-29 11:03AM EDT | 208.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240510P00209000 | 2024-04-25 9:53AM EDT | 209.00 | 14.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240510P00210000 | 2024-04-19 1:10PM EDT | 210.00 | 16.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM240510P00211000 | 2024-04-15 3:41PM EDT | 211.00 | 15.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240510P00212000 | 2024-04-19 3:52PM EDT | 212.00 | 19.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240510P00212500 | 2024-04-02 9:45AM EDT | 212.50 | 9.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWM240510P00213000 | 2024-04-16 11:37AM EDT | 213.00 | 17.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240510P00214000 | 2024-04-22 1:53PM EDT | 214.00 | 18.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| IWM240510P00216000 | 2024-03-28 11:56AM EDT | 216.00 | 7.00 | 17.33 | 17.47 | 0.00 | - | 1 | 0 | 45.53% |
| IWM240510P00217500 | 2024-04-10 9:36AM EDT | 217.50 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240510P00218000 | 2024-04-05 9:33AM EDT | 218.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240510P00220000 | 2024-04-10 11:51AM EDT | 220.00 | 19.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240510P00225000 | 2024-04-04 11:04AM EDT | 225.00 | 17.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM240510P00250000 | 2024-04-24 3:53PM EDT | 250.00 | 52.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240510P00255000 | 2024-04-24 3:53PM EDT | 255.00 | 57.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.