Italia markets close in 3 hours 35 minutes
FTSE MIB
34.693,01 +353,69 (+1,03%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,79 +0,53 (+0,67%) Bitcoin EUR
58.580,05 +1.889,26 (+3,33%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 30 | 87 |
| 81.40 | 0.00 | - | - | 1 | 120.00 | 0.01 | 0.00 | - | 20 | 50 |
| 80.88 | 0.00 | - | 2 | 2 | 125.00 | 0.02 | 0.00 | - | 2 | 2 |
| 74.92 | 0.00 | - | 4 | 5 | 130.00 | 0.01 | 0.00 | - | 1 | 11 |
| 68.14 | 0.00 | - | 1 | 3 | 135.00 | 0.03 | 0.00 | - | 1 | 104 |
| 61.84 | 0.00 | - | - | 1 | 140.00 | 0.02 | 0.00 | - | 1 | 21 |
| 58.61 | 0.00 | - | - | 6 | 145.00 | 0.01 | 0.00 | - | 2 | 101 |
| 53.15 | 0.00 | - | 2 | 10 | 150.00 | 0.01 | 0.00 | - | 51 | 256 |
| 50.16 | 0.00 | - | - | 2 | 155.00 | 0.01 | 0.00 | - | 5 | 316 |
| 43.16 | 0.00 | - | - | 3 | 160.00 | 0.01 | 0.00 | - | 4 | 2,466 |
| 40.06 | 0.00 | - | 17 | 19 | 165.00 | 0.01 | 0.00 | - | 8 | 2,219 |
| 35.49 | 0.00 | - | 11 | 6 | 170.00 | 0.01 | 0.00 | - | 8 | 536 |
| 30.19 | 0.00 | - | 6 | 54 | 175.00 | 0.01 | 0.00 | - | 33 | 4,133 |
| 27.68 | 0.00 | - | - | 3 | 176.00 | 0.02 | 0.00 | - | 1 | 65 |
| 26.82 | 0.00 | - | - | 26 | 177.00 | 0.01 | 0.00 | - | 6 | 13 |
| 24.99 | 0.00 | - | - | 7 | 178.00 | 0.01 | 0.00 | - | 329 | 249 |
| 24.81 | 0.00 | - | 15 | 16 | 179.00 | 0.02 | 0.00 | - | 13 | 70 |
| 24.97 | 0.00 | - | 25 | 70 | 180.00 | 0.01 | 0.00 | - | 1 | 17,670 |
| 24.83 | 0.00 | - | 47 | 77 | 181.00 | 0.01 | 0.00 | - | 660 | 781 |
| 22.15 | 0.00 | - | 11 | 57 | 182.00 | 0.01 | 0.00 | - | 10 | 1,377 |
| 20.23 | 0.00 | - | 2 | 13 | 183.00 | 0.01 | 0.00 | - | 20 | 4,582 |
| 20.19 | 0.00 | - | 15 | 68 | 184.00 | 0.01 | 0.00 | - | 5 | 1,566 |
| 20.76 | 0.00 | - | 54 | 85 | 185.00 | 0.01 | 0.00 | - | 1 | 4,461 |
| 18.03 | 0.00 | - | 1 | 10 | 186.00 | 0.01 | 0.00 | - | 48 | 1,079 |
| 17.89 | 0.00 | - | 17 | 58 | 187.00 | 0.01 | 0.00 | - | 2 | 10,677 |
| 18.00 | 0.00 | - | 11 | 43 | 187.50 | 0.01 | 0.00 | - | 71 | 602 |
| 16.86 | 0.00 | - | 6 | 40 | 188.00 | 0.01 | 0.00 | - | 13 | 1,366 |
| 16.75 | 0.00 | - | 6 | 35 | 189.00 | 0.01 | 0.00 | - | 43 | 4,777 |
| 15.84 | 0.00 | - | 9 | 76 | 190.00 | 0.01 | 0.00 | - | 5 | 12,095 |
| 14.02 | 0.00 | - | 59 | 131 | 191.00 | 0.01 | 0.00 | - | 1 | 1,671 |
| 13.75 | 0.00 | - | 28 | 137 | 192.00 | 0.01 | 0.00 | - | 1 | 11,403 |
| 13.25 | 0.00 | - | 69 | 153 | 192.50 | 0.02 | 0.00 | - | 1 | 522 |
| 12.81 | 0.00 | - | 192 | 391 | 193.00 | 0.03 | 0.00 | - | 146 | 4,277 |
| 11.77 | 0.00 | - | 126 | 204 | 194.00 | 0.01 | 0.00 | - | 21 | 5,844 |
| 10.97 | 0.00 | - | 58 | 561 | 195.00 | 0.01 | 0.00 | - | 45 | 8,558 |
| 9.46 | 0.00 | - | 33 | 475 | 196.00 | 0.01 | 0.00 | - | 72 | 9,022 |
| 8.95 | 0.00 | - | 77 | 954 | 197.00 | 0.01 | 0.00 | - | 146 | 2,903 |
| 8.32 | 0.00 | - | 74 | 492 | 197.50 | 0.01 | 0.00 | - | 178 | 2,575 |
| 7.78 | 0.00 | - | 905 | 2,676 | 198.00 | 0.01 | 0.00 | - | 2,772 | 11,972 |
| 6.79 | 0.00 | - | 136 | 948 | 199.00 | 0.01 | 0.00 | - | 454 | 4,030 |
| 5.83 | 0.00 | - | 706 | 4,742 | 200.00 | 0.01 | 0.00 | - | 3,650 | 23,927 |
| 5.06 | 0.00 | - | 609 | 759 | 201.00 | 0.03 | 0.00 | - | 1,921 | 3,661 |
| 3.90 | 0.00 | - | 832 | 5,114 | 202.00 | 0.03 | 0.00 | - | 7,272 | 7,515 |
| 3.50 | 0.00 | - | 322 | 2,044 | 202.50 | 0.05 | 0.00 | - | 1,981 | 1,921 |
| 3.15 | 0.00 | - | 1,513 | 6,208 | 203.00 | 0.07 | 0.00 | - | 19,450 | 13,620 |
| 2.12 | 0.00 | - | 9,914 | 7,221 | 204.00 | 0.15 | 0.00 | - | 8,404 | 6,846 |
| 1.38 | 0.00 | - | 16,628 | 10,562 | 205.00 | 0.34 | 0.00 | - | 14,424 | 9,549 |
| 0.69 | 0.00 | - | 9,790 | 5,588 | 206.00 | 0.70 | 0.00 | - | 2,195 | 1,186 |
| 0.29 | 0.00 | - | 7,164 | 7,311 | 207.00 | 1.29 | 0.00 | - | 155 | 702 |
| 0.16 | 0.00 | - | 1,218 | 1,587 | 207.50 | 1.87 | 0.00 | - | 11 | 157 |
| 0.09 | 0.00 | - | 2,645 | 2,878 | 208.00 | 2.06 | 0.00 | - | 60 | 51 |
| 0.03 | 0.00 | - | 694 | 2,129 | 209.00 | 3.09 | 0.00 | - | 172 | 146 |
| 0.02 | 0.00 | - | 888 | 4,332 | 210.00 | 4.99 | 0.00 | - | 6 | 7 |
| 0.01 | 0.00 | - | 134 | 960 | 211.00 | 7.37 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 308 | 914 | 212.00 | 6.82 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 62 | 5,377 | 212.50 | 7.61 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 71 | 7,600 | 213.00 | 9.37 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 1 | 1,378 | 214.00 | 8.50 | 0.00 | - | 155 | 75 |
| 0.01 | 0.00 | - | 5 | 1,372 | 215.00 | 10.03 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 75 | 474 | 216.00 | 12.32 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 457 | 522 | 217.00 | 13.23 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 72 | 288 | 217.50 | 13.93 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 326 | 218.00 | 14.23 | 0.00 | - | 26 | 25 |
| 0.01 | 0.00 | - | 2 | 3,419 | 219.00 | 13.52 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 12 | 323 | 220.00 | 15.12 | 0.00 | - | 12 | 6 |
| 0.01 | 0.00 | - | 181 | 21,293 | 221.00 | 17.34 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 13 | 133 | 222.00 | 17.51 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 180 | 342 | 222.50 | 18.73 | 0.00 | - | 9 | 8 |
| 0.01 | 0.00 | - | 10 | 557 | 225.00 | 21.23 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 357 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 107 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 306 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 250 | 245.00 | 40.89 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 7 | 250.00 | 45.64 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 654 | 704 | 255.00 | 57.26 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 685 | 686 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 59 | 265.00 | 60.64 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 555 | 455 | 270.00 | 65.07 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.