Italia markets closed
Dow Jones
39.285,66 +229,27 (+0,59%) Nasdaq
16.354,50 +51,74 (+0,32%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0781 +0,0029 (+0,27%) Bitcoin EUR
57.360,70 -531,02 (-0,92%) CMC Crypto 200
1.338,68 +38,58 (+2,97%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:04PM EDT. Mercato aperto.
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 1 |
| 77.95 | 0.00 | - | 15 | 15 | 125.00 | - | - | - | - | - |
| 69.00 | 0.00 | - | 3 | 7 | 130.00 | 0.03 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 1 | 200 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 1 | 231 |
| 57.40 | 0.00 | - | 14 | 14 | 145.00 | - | - | - | - | - |
| 49.25 | 0.00 | - | 2 | 3 | 150.00 | 0.04 | 0.00 | - | 2 | 533 |
| 43.50 | 0.00 | - | - | 3 | 155.00 | 0.03 | 0.00 | - | 4 | 106 |
| 39.33 | 0.00 | - | 1 | 1 | 160.00 | 0.02 | -0.01 | -33.33% | 4 | 599 |
| 38.25 | 0.00 | - | 8 | 11 | 165.00 | 0.04 | 0.00 | - | 6 | 627 |
| 33.23 | 0.00 | - | 18 | 20 | 170.00 | 0.04 | -0.01 | -20.00% | 7 | 390 |
| 25.16 | 0.00 | - | 5 | 257 | 175.00 | 0.06 | -0.02 | -25.00% | 8 | 4,102 |
| 24.33 | 0.00 | - | 2 | 34 | 180.00 | 0.09 | -0.02 | -18.18% | 827 | 6,413 |
| 19.04 | 0.00 | - | 1 | 10 | 181.00 | 0.11 | -0.01 | -8.33% | 100 | 796 |
| 15.75 | 0.00 | - | 32 | 42 | 182.50 | 0.19 | 0.00 | - | 1 | 888 |
| 15.68 | 0.00 | - | 4 | 24 | 184.00 | 0.13 | -0.04 | -23.53% | 8 | 1,474 |
| 18.81 | 0.00 | - | 5 | 54 | 185.00 | 0.15 | -0.04 | -21.05% | 27 | 5,726 |
| 19.73 | -0.43 | -2.13% | 9 | 44 | 186.00 | 0.15 | -0.07 | -31.82% | 114 | 457 |
| 18.90 | 0.00 | - | 2 | 38 | 187.00 | 0.19 | -0.09 | -32.14% | 14 | 690 |
| 16.39 | 0.00 | - | 5 | 31 | 187.50 | 0.26 | -0.06 | -18.75% | 5 | 500 |
| 17.34 | -1.52 | -8.06% | 1 | 80 | 188.00 | 0.22 | -0.06 | -21.43% | 5 | 2,854 |
| 17.88 | 0.00 | - | 17 | 34 | 189.00 | 0.24 | -0.10 | -29.41% | 6 | 772 |
| 17.01 | 0.00 | - | 18 | 50 | 190.00 | 0.28 | -0.11 | -28.21% | 91 | 14,225 |
| 16.15 | 0.00 | - | 18 | 36 | 191.00 | 0.36 | -0.10 | -21.74% | 11 | 343 |
| 12.96 | 0.00 | - | 2 | 92 | 192.00 | 0.40 | -0.14 | -25.93% | 24 | 3,646 |
| 13.55 | +0.03 | +0.22% | 2 | 96 | 192.50 | 0.47 | -0.09 | -16.07% | 2 | 161 |
| 11.65 | 0.00 | - | 5 | 113 | 193.00 | 0.47 | -0.16 | -25.40% | 37 | 3,024 |
| 11.33 | 0.00 | - | 1 | 854 | 194.00 | 0.56 | -0.21 | -27.27% | 121 | 5,507 |
| 9.98 | 0.00 | - | 2 | 324 | 195.00 | 0.66 | -0.25 | -27.47% | 2,800 | 54,126 |
| 10.86 | 0.00 | - | 3 | 249 | 196.00 | 0.81 | -0.22 | -21.36% | 15 | 1,850 |
| 8.23 | 0.00 | - | 3 | 306 | 197.00 | 0.99 | -0.27 | -21.43% | 8 | 1,116 |
| 8.41 | 0.00 | - | 1 | 219 | 197.50 | 1.02 | -0.32 | -23.88% | 4 | 1,210 |
| 8.69 | +0.88 | +11.27% | 3 | 306 | 198.00 | 1.13 | -0.30 | -20.98% | 111 | 6,251 |
| 7.15 | 0.00 | - | 11 | 1,721 | 199.00 | 1.33 | -0.41 | -23.56% | 122 | 6,114 |
| 7.15 | +0.76 | +11.89% | 4 | 2,737 | 200.00 | 1.55 | -0.45 | -22.50% | 333 | 10,985 |
| 6.57 | +0.97 | +17.32% | 5 | 612 | 201.00 | 1.80 | -0.64 | -26.23% | 51 | 245 |
| 5.63 | +0.46 | +8.90% | 8 | 621 | 202.00 | 2.16 | -0.49 | -18.49% | 43 | 366 |
| 5.39 | +0.61 | +12.76% | 1 | 560 | 202.50 | 2.33 | -0.53 | -18.53% | 55 | 661 |
| 4.97 | +0.40 | +8.75% | 15 | 6,242 | 203.00 | 2.50 | -0.56 | -18.30% | 152 | 404 |
| 4.41 | +0.46 | +11.65% | 34 | 1,162 | 204.00 | 2.86 | -0.77 | -21.21% | 66 | 282 |
| 3.79 | +0.32 | +9.22% | 109 | 3,240 | 205.00 | 3.31 | -0.64 | -16.20% | 171 | 2,825 |
| 3.41 | +0.48 | +16.38% | 188 | 6,767 | 206.00 | 3.82 | -0.82 | -17.67% | 29 | 120 |
| 2.90 | +0.45 | +18.37% | 65 | 4,786 | 207.00 | 4.46 | -0.73 | -14.07% | 3 | 272 |
| 3.19 | 0.00 | - | 69 | 328 | 207.50 | 4.78 | +0.02 | +0.42% | 20 | 57 |
| 2.50 | +0.29 | +13.12% | 26 | 1,339 | 208.00 | 5.15 | 0.00 | - | 226 | 234 |
| 2.04 | +0.21 | +11.48% | 13 | 1,388 | 209.00 | 15.44 | 0.00 | - | - | 1 |
| 1.73 | +0.20 | +13.07% | 135 | 6,845 | 210.00 | 6.21 | -1.64 | -20.89% | 134 | 175 |
| 1.50 | +0.19 | +14.50% | 9 | 674 | 211.00 | 18.34 | 0.00 | - | 22 | 22 |
| 1.21 | +0.17 | +16.35% | 233 | 3,638 | 212.00 | 8.81 | 0.00 | - | 5 | 3 |
| 1.16 | +0.14 | +13.73% | 10 | 1,141 | 212.50 | 9.22 | 0.00 | - | 1 | 0 |
| 0.99 | +0.11 | +12.50% | 6 | 6,300 | 213.00 | 18.65 | 0.00 | - | 1 | 0 |
| 0.79 | +0.03 | +3.95% | 15 | 1,769 | 214.00 | - | - | - | - | - |
| 0.69 | +0.09 | +15.00% | 13 | 611 | 215.00 | 11.01 | 0.00 | - | 1 | 13 |
| 0.54 | +0.07 | +14.89% | 3 | 133 | 216.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 6 | 137 | 217.00 | - | - | - | - | - |
| 0.39 | -0.29 | -42.65% | 1 | 134 | 217.50 | - | - | - | - | - |
| 0.34 | +0.01 | +3.12% | 3 | 303 | 218.00 | - | - | - | - | - |
| 0.29 | +0.01 | +3.57% | 2 | 218 | 219.00 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 7 | 605 | 220.00 | 15.00 | -0.65 | -4.15% | 15 | 1 |
| 0.10 | -0.01 | -9.09% | 1 | 591 | 225.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 334 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 29 | 616 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 20 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 201 | 201 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 220 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.