Italia markets open in 1 hour 20 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.034,09 -35,59 (-0,09%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.373,48 +3.523,80 (+5,70%) CMC Crypto 200
1.524,04 +169,62 (+12,53%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.48 | 0.00 | - | 11 | 0 | 105.00 | - | - | - | - | - |
| 93.00 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 75.23 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | - | 0 |
| 64.58 | 0.00 | - | 1 | 0 | 140.00 | 0.01 | 0.00 | - | 1 | 0 |
| 53.39 | 0.00 | - | - | 0 | 145.00 | 0.02 | 0.00 | - | 84 | 0 |
| 52.77 | 0.00 | - | 50 | 0 | 150.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 160.00 | 0.02 | 0.00 | - | 141 | 0 |
| 38.49 | 0.00 | - | - | 0 | 165.00 | 0.02 | 0.00 | - | 140 | 0 |
| 39.26 | 0.00 | - | 2 | 0 | 170.00 | 0.03 | 0.00 | - | 1 | 0 |
| 32.27 | 0.00 | - | 21 | 0 | 175.00 | 0.03 | 0.00 | - | 13 | 0 |
| 29.85 | 0.00 | - | 13 | 0 | 180.00 | 0.04 | 0.00 | - | 51 | 0 |
| 24.70 | 0.00 | - | 1 | 0 | 181.00 | 0.05 | 0.00 | - | 10 | 0 |
| 16.61 | 0.00 | - | 3 | 0 | 182.50 | 0.06 | 0.00 | - | 2 | 0 |
| 21.47 | 0.00 | - | 1 | 0 | 184.00 | 0.06 | 0.00 | - | 11 | 0 |
| 24.70 | 0.00 | - | 2 | 0 | 185.00 | 0.07 | 0.00 | - | 38 | 0 |
| 23.56 | 0.00 | - | 1 | 0 | 186.00 | 0.07 | 0.00 | - | 1 | 0 |
| 22.87 | 0.00 | - | 2 | 0 | 187.00 | 0.09 | 0.00 | - | 19 | 0 |
| 20.86 | 0.00 | - | 5 | 0 | 187.50 | 0.07 | 0.00 | - | 13 | 0 |
| 21.56 | 0.00 | - | 1 | 0 | 188.00 | 0.08 | 0.00 | - | 12 | 0 |
| 20.01 | 0.00 | - | 2 | 0 | 189.00 | 0.09 | 0.00 | - | 8 | 0 |
| 18.41 | 0.00 | - | 2 | 0 | 190.00 | 0.09 | 0.00 | - | 5 | 0 |
| 18.15 | 0.00 | - | 2 | 0 | 191.00 | 0.12 | 0.00 | - | 62 | 0 |
| 16.25 | 0.00 | - | 3 | 0 | 192.00 | 0.15 | 0.00 | - | 512 | 0 |
| 13.01 | 0.00 | - | 36 | 0 | 192.50 | 0.12 | 0.00 | - | 20 | 0 |
| 16.03 | 0.00 | - | 4 | 0 | 193.00 | 0.14 | 0.00 | - | 29 | 0 |
| 15.42 | 0.00 | - | 16 | 0 | 194.00 | 0.16 | 0.00 | - | 12 | 0 |
| 14.63 | 0.00 | - | 7 | 0 | 195.00 | 0.18 | 0.00 | - | 112 | 0 |
| 13.29 | 0.00 | - | 8 | 0 | 196.00 | 0.23 | 0.00 | - | 17 | 0 |
| 13.10 | 0.00 | - | 18 | 0 | 197.00 | 0.25 | 0.00 | - | 205 | 0 |
| 11.23 | 0.00 | - | 2 | 0 | 197.50 | 0.28 | 0.00 | - | 518 | 0 |
| 12.09 | 0.00 | - | 17 | 0 | 198.00 | 0.33 | 0.00 | - | 69 | 0 |
| 11.19 | 0.00 | - | 1 | 0 | 199.00 | 0.37 | 0.00 | - | 71 | 0 |
| 9.94 | 0.00 | - | 1 | 0 | 200.00 | 0.47 | 0.00 | - | 2,011 | 0 |
| 9.36 | 0.00 | - | 20 | 0 | 201.00 | 0.58 | 0.00 | - | 16 | 0 |
| 8.14 | 0.00 | - | 4 | 0 | 202.00 | 0.69 | 0.00 | - | 109 | 0 |
| 7.62 | 0.00 | - | 14 | 0 | 202.50 | 0.76 | 0.00 | - | 9 | 0 |
| 7.66 | 0.00 | - | 7 | 0 | 203.00 | 0.87 | 0.00 | - | 26 | 0 |
| 6.48 | 0.00 | - | 188 | 0 | 204.00 | 1.05 | 0.00 | - | 1,229 | 0 |
| 5.95 | 0.00 | - | 113 | 0 | 205.00 | 1.28 | 0.00 | - | 256 | 0 |
| 4.71 | 0.00 | - | 9 | 0 | 206.00 | 1.59 | 0.00 | - | 62 | 0 |
| 4.04 | 0.00 | - | 222 | 0 | 207.00 | 1.85 | 0.00 | - | 37 | 0 |
| 4.02 | 0.00 | - | 36 | 0 | 207.50 | 2.10 | 0.00 | - | 2,710 | 0 |
| 3.55 | 0.00 | - | 107 | 0 | 208.00 | 2.26 | 0.00 | - | 588 | 0 |
| 2.87 | 0.00 | - | 133 | 0 | 209.00 | 2.68 | 0.00 | - | 28 | 0 |
| 2.61 | 0.00 | - | 294 | 0 | 210.00 | 3.33 | 0.00 | - | 60 | 0 |
| 2.00 | 0.00 | - | 35 | 0 | 211.00 | 3.65 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 2,622 | 0 | 212.00 | 4.45 | 0.00 | - | 17 | 0 |
| 1.51 | 0.00 | - | 11 | 0 | 212.50 | 5.60 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 48 | 0 | 213.00 | 4.75 | 0.00 | - | 6 | 0 |
| 1.20 | 0.00 | - | 22 | 0 | 214.00 | 5.88 | 0.00 | - | 9 | 0 |
| 0.83 | 0.00 | - | 52 | 0 | 215.00 | 6.34 | 0.00 | - | 5 | 0 |
| 0.86 | 0.00 | - | 40 | 0 | 216.00 | 7.82 | 0.00 | - | 3 | 0 |
| 0.68 | 0.00 | - | 13 | 0 | 217.00 | 8.74 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 21 | 0 | 218.00 | 10.36 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 17 | 0 | 219.00 | 12.92 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 103 | 0 | 220.00 | 11.04 | 0.00 | - | 13 | 0 |
| 0.26 | 0.00 | - | 14 | 0 | 221.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 0 | 222.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 0 | 223.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 183 | 0 | 225.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 230.00 | 21.62 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 235.00 | 26.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 240.00 | 34.18 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 77.18 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.