Italia markets close in 5 hours 10 minutes
FTSE MIB
34.703,37 +364,05 (+1,06%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,81 +0,55 (+0,69%) Bitcoin EUR
58.420,11 +1.831,19 (+3,24%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.41 | 0.00 | - | 1 | 2 | 120.00 | 0.11 | 0.00 | - | 10 | 0 |
| 86.68 | 0.00 | - | 2 | 1 | 125.00 | 0.12 | 0.00 | - | 53 | 0 |
| 56.03 | 0.00 | - | 2 | 6 | 130.00 | 0.03 | 0.00 | - | 1 | 0 |
| 38.66 | 0.00 | - | 2 | 2 | 135.00 | 0.06 | 0.00 | - | 1 | 0 |
| 63.22 | 0.00 | - | 1 | 9 | 140.00 | 0.06 | 0.00 | - | 2 | 0 |
| 59.42 | 0.00 | - | 2 | 20 | 145.00 | 0.06 | 0.00 | - | 20 | 0 |
| 60.19 | 0.00 | - | 1 | 45 | 150.00 | 0.07 | 0.00 | - | 1 | 0 |
| 48.52 | 0.00 | - | 2 | 159 | 155.00 | 0.11 | 0.00 | - | 4 | 0 |
| 41.13 | 0.00 | - | 1 | 0 | 160.00 | 0.13 | 0.00 | - | 5 | 0 |
| 44.25 | 0.00 | - | 1 | 29 | 164.00 | 0.18 | 0.00 | - | 1 | 0 |
| 30.78 | 0.00 | - | 11 | 0 | 165.00 | 0.16 | 0.00 | - | 2 | 0 |
| 21.85 | 0.00 | - | 2 | 164 | 166.00 | 0.27 | 0.00 | - | 305 | 0 |
| 30.35 | 0.00 | - | 12 | 64 | 167.00 | 0.28 | 0.00 | - | 89 | 0 |
| 26.88 | 0.00 | - | 1 | 27 | 168.00 | 0.20 | 0.00 | - | 2 | 0 |
| 35.53 | 0.00 | - | 1 | 0 | 169.00 | 0.32 | 0.00 | - | 1 | 0 |
| 25.76 | 0.00 | - | 2 | 0 | 170.00 | 0.22 | 0.00 | - | 6 | 0 |
| 27.01 | 0.00 | - | 1 | 0 | 171.00 | 0.28 | 0.00 | - | 1 | 0 |
| 26.54 | 0.00 | - | 1 | 0 | 172.00 | 0.26 | 0.00 | - | 1 | 0 |
| 27.72 | 0.00 | - | 1 | 0 | 173.00 | 0.30 | 0.00 | - | 40 | 0 |
| 26.76 | 0.00 | - | 2 | 0 | 174.00 | 0.33 | 0.00 | - | 1 | 0 |
| 25.18 | 0.00 | - | 1 | 0 | 175.00 | 0.27 | 0.00 | - | 54 | 0 |
| 24.32 | 0.00 | - | 1 | 0 | 176.00 | 0.37 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | 1 | 0 | 177.00 | 0.36 | 0.00 | - | 1 | 0 |
| 24.07 | 0.00 | - | 1 | 0 | 178.00 | 0.43 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 179.00 | 0.51 | 0.00 | - | 1 | 0 |
| 25.05 | 0.00 | - | 7 | 0 | 180.00 | 0.41 | 0.00 | - | 39 | 0 |
| 17.21 | 0.00 | - | 2 | 0 | 181.00 | 0.47 | 0.00 | - | 2 | 0 |
| 21.62 | 0.00 | - | 1 | 0 | 182.00 | 0.53 | 0.00 | - | 1 | 0 |
| 23.23 | 0.00 | - | 1 | 0 | 183.00 | 0.55 | 0.00 | - | 17 | 0 |
| 20.75 | 0.00 | - | 1 | 0 | 184.00 | 0.60 | 0.00 | - | 12 | 0 |
| 20.44 | 0.00 | - | 1 | 0 | 185.00 | 0.68 | 0.00 | - | 378 | 0 |
| 20.63 | 0.00 | - | 3 | 0 | 186.00 | 0.80 | 0.00 | - | 7 | 0 |
| 14.85 | 0.00 | - | 1 | 0 | 187.00 | 0.83 | 0.00 | - | 14 | 0 |
| 17.96 | 0.00 | - | 1 | 0 | 188.00 | 0.89 | 0.00 | - | 28 | 0 |
| 16.04 | 0.00 | - | 1 | 0 | 189.00 | 1.20 | 0.00 | - | 1 | 0 |
| 15.14 | 0.00 | - | 2 | 0 | 190.00 | 1.05 | 0.00 | - | 326 | 0 |
| 16.02 | 0.00 | - | 42 | 0 | 191.00 | 1.26 | 0.00 | - | 2 | 0 |
| 15.75 | 0.00 | - | 20 | 0 | 192.00 | 1.33 | 0.00 | - | 18 | 0 |
| 12.96 | 0.00 | - | 44 | 0 | 193.00 | 1.48 | 0.00 | - | 6 | 0 |
| 13.79 | 0.00 | - | 29 | 0 | 194.00 | 1.79 | 0.00 | - | 6 | 0 |
| 12.74 | 0.00 | - | 1 | 0 | 195.00 | 1.78 | 0.00 | - | 96 | 0 |
| 11.13 | 0.00 | - | 29 | 0 | 196.00 | 2.21 | 0.00 | - | 21 | 0 |
| 10.04 | 0.00 | - | 30 | 0 | 197.00 | 2.45 | 0.00 | - | 4 | 0 |
| 10.53 | 0.00 | - | 13 | 0 | 198.00 | 2.45 | 0.00 | - | 8 | 0 |
| 9.91 | 0.00 | - | 27 | 0 | 199.00 | 2.81 | 0.00 | - | 36 | 0 |
| 9.55 | 0.00 | - | 8 | 0 | 200.00 | 2.97 | 0.00 | - | 112 | 0 |
| 8.86 | 0.00 | - | 23 | 0 | 201.00 | 3.34 | 0.00 | - | 6 | 0 |
| 7.73 | 0.00 | - | 10 | 0 | 202.00 | 3.73 | 0.00 | - | 1 | 0 |
| 7.28 | 0.00 | - | 15 | 0 | 203.00 | 4.32 | 0.00 | - | 24 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 204.00 | 5.22 | 0.00 | - | 14 | 0 |
| 6.53 | 0.00 | - | 1,399 | 0 | 205.00 | 4.86 | 0.00 | - | 75 | 0 |
| 5.87 | 0.00 | - | 11 | 0 | 206.00 | 5.18 | 0.00 | - | 16 | 0 |
| 5.45 | 0.00 | - | 4 | 0 | 207.00 | 6.80 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 208.00 | 6.79 | 0.00 | - | 9 | 0 |
| 4.27 | 0.00 | - | 17 | 0 | 209.00 | 8.02 | 0.00 | - | 1 | 0 |
| 4.09 | 0.00 | - | 70 | 0 | 210.00 | 7.32 | 0.00 | - | 2 | 0 |
| 3.38 | 0.00 | - | 3 | 0 | 211.00 | 14.08 | 0.00 | - | 1 | 0 |
| 3.01 | 0.00 | - | 18 | 0 | 212.00 | 10.20 | 0.00 | - | 4 | 0 |
| 2.71 | 0.00 | - | 1 | 0 | 213.00 | 11.27 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 45 | 0 | 214.00 | 10.44 | 0.00 | - | 1 | 0 |
| 2.29 | 0.00 | - | 30 | 0 | 215.00 | 11.49 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 32 | 0 | 220.00 | 22.45 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 6 | 0 | 225.00 | 31.32 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 93 | 0 | 230.00 | 36.69 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 30 | 0 | 235.00 | 38.55 | 0.00 | - | 30 | 0 |
| 0.13 | 0.00 | - | 202 | 0 | 240.00 | 44.01 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 245.00 | 38.91 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 500 | 0 | 250.00 | 55.23 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 500 | 0 | 255.00 | 60.33 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 15 | 0 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.