Italia markets open in 5 hours 8 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.340,23 +266,25 (+0,70%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.249,23 +1.218,09 (+2,14%) CMC Crypto 200
1.351,39 +51,29 (+3,95%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.84 | 0.00 | - | 1 | 1 | 100.00 | 0.03 | 0.00 | - | 1 | 3 |
| 93.05 | 0.00 | - | 1 | 2 | 105.00 | 0.01 | -0.07 | -87.50% | 1 | 35 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 57 | 381 |
| - | - | - | - | - | 130.00 | 0.13 | 0.00 | - | 50 | 160 |
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | 1 | 3,216 |
| - | - | - | - | - | 140.00 | 0.09 | -0.03 | -25.00% | 6 | 5,349 |
| - | - | - | - | - | 145.00 | 0.19 | 0.00 | - | 302 | 7,719 |
| 49.76 | 0.00 | - | 2 | 7 | 150.00 | 0.19 | 0.00 | - | 30 | 5,257 |
| - | - | - | - | - | 155.00 | 0.18 | -0.02 | -10.00% | 6 | 2,581 |
| 39.29 | 0.00 | - | 1 | 2 | 160.00 | 0.22 | -0.03 | -12.00% | 27 | 775 |
| 35.05 | 0.00 | - | - | 2 | 165.00 | 0.27 | -0.07 | -20.59% | 12 | 4,781 |
| 31.10 | 0.00 | - | 2 | 18 | 170.00 | 0.36 | -0.08 | -18.18% | 83 | 6,920 |
| 30.13 | 0.00 | - | 1 | 60 | 175.00 | 0.49 | -0.10 | -16.95% | 421 | 16,388 |
| 28.02 | +2.07 | +7.98% | 2 | 109 | 180.00 | 0.70 | -0.16 | -18.60% | 1,623 | 20,111 |
| 22.38 | +0.97 | +4.53% | 15 | 420 | 185.00 | 1.02 | -0.26 | -20.31% | 5,539 | 42,083 |
| 18.44 | +0.09 | +0.49% | 206 | 419 | 190.00 | 1.56 | -0.41 | -20.81% | 608 | 19,740 |
| 16.13 | 0.00 | - | 1 | 82 | 191.00 | 1.78 | -0.39 | -17.97% | 13 | 3,020 |
| 15.60 | 0.00 | - | 2 | 139 | 192.00 | 1.92 | -0.48 | -20.00% | 138 | 2,193 |
| 15.65 | -0.57 | -3.51% | 5 | 215 | 193.00 | 2.11 | -0.45 | -17.58% | 155 | 5,847 |
| 13.55 | 0.00 | - | 1 | 223 | 194.00 | 2.21 | -0.54 | -19.64% | 2,666 | 10,180 |
| 14.36 | +1.54 | +12.01% | 203 | 1,268 | 195.00 | 2.46 | -0.59 | -19.34% | 1,719 | 14,698 |
| 12.31 | 0.00 | - | 2 | 899 | 196.00 | 2.67 | -0.61 | -18.60% | 2,020 | 5,620 |
| 11.67 | 0.00 | - | 1 | 1,453 | 197.00 | 3.00 | -0.72 | -19.35% | 133 | 2,769 |
| 11.74 | -0.55 | -4.48% | 20 | 1,496 | 198.00 | 3.21 | -0.64 | -16.62% | 11,161 | 5,363 |
| 11.40 | +1.28 | +12.65% | 51 | 3,293 | 199.00 | 3.65 | -0.59 | -13.92% | 308 | 2,616 |
| 10.82 | +1.01 | +10.30% | 88 | 3,562 | 200.00 | 3.67 | -0.86 | -18.98% | 531 | 5,821 |
| 10.15 | +1.34 | +15.21% | 20 | 682 | 201.00 | 4.40 | -0.58 | -11.65% | 86 | 548 |
| 9.21 | +0.89 | +10.70% | 62 | 1,518 | 202.00 | 4.61 | -0.75 | -13.99% | 138 | 2,206 |
| 8.83 | +1.07 | +13.79% | 141 | 2,724 | 203.00 | 4.85 | -0.92 | -15.94% | 403 | 1,412 |
| 8.42 | +0.96 | +12.87% | 78 | 2,103 | 204.00 | 5.30 | -1.16 | -17.96% | 304 | 960 |
| 7.76 | +0.86 | +12.46% | 941 | 2,239 | 205.00 | 5.61 | -1.04 | -15.64% | 2,491 | 2,916 |
| 7.31 | +0.92 | +14.40% | 57 | 8,436 | 206.00 | 6.00 | -1.19 | -16.55% | 190 | 526 |
| 6.76 | +0.81 | +13.61% | 140 | 2,242 | 207.00 | 6.42 | -1.38 | -17.69% | 549 | 342 |
| 6.31 | +0.76 | +13.69% | 5,230 | 5,907 | 208.00 | 6.95 | -1.00 | -12.58% | 9 | 415 |
| 5.40 | +0.40 | +8.00% | 429 | 2,841 | 209.00 | 9.70 | 0.00 | - | 4 | 713 |
| 5.32 | +0.68 | +14.66% | 3,888 | 9,528 | 210.00 | 8.42 | -1.08 | -11.37% | 21 | 1,246 |
| 4.77 | +0.51 | +11.97% | 282 | 1,726 | 211.00 | 16.43 | 0.00 | - | 1 | 3 |
| 4.18 | +0.28 | +7.18% | 203 | 7,089 | 212.00 | 11.35 | 0.00 | - | 5 | 9 |
| 4.15 | +0.62 | +17.56% | 31 | 5,627 | 213.00 | 13.29 | 0.00 | - | 2 | 35 |
| 3.51 | +0.25 | +7.67% | 67 | 5,241 | 214.00 | 12.24 | 0.00 | - | 11 | 25 |
| 3.48 | +0.46 | +15.23% | 305 | 12,182 | 215.00 | 13.10 | 0.00 | - | 1 | 10 |
| 2.91 | +0.11 | +3.93% | 124 | 5,350 | 216.00 | - | - | - | - | - |
| 2.82 | +0.41 | +17.01% | 612 | 4,542 | 217.00 | - | - | - | - | - |
| 2.50 | +0.30 | +13.64% | 67 | 536 | 218.00 | 18.91 | 0.00 | - | 1 | 3 |
| 2.02 | 0.00 | - | 3 | 385 | 219.00 | 16.70 | 0.00 | - | 3 | 7 |
| 2.13 | +0.31 | +17.03% | 652 | 25,967 | 220.00 | 15.66 | -0.77 | -4.69% | 12 | 14 |
| 1.28 | +0.19 | +17.43% | 408 | 16,519 | 225.00 | 22.00 | 0.00 | - | 28 | 14 |
| 0.72 | +0.07 | +10.77% | 172 | 5,432 | 230.00 | 34.45 | 0.00 | - | 1 | 0 |
| 0.43 | +0.03 | +7.50% | 17 | 2,012 | 235.00 | - | - | - | - | - |
| 0.28 | +0.02 | +7.69% | 1 | 1,428 | 240.00 | 33.93 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 5 | 270 | 245.00 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 23 | 1,562 | 250.00 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 1 | 985 | 255.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 48 | 330 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 100 | 265.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 265 | 49 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 126 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 103 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 146 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 180 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 639 | 300.00 | 91.47 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.