Italia markets close in 5 hours 28 minutes
FTSE MIB
34.663,67 +324,35 (+0,94%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,76 +0,50 (+0,63%) Bitcoin EUR
58.548,79 +1.726,54 (+3,04%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.75 | 0.00 | - | - | 0 | 95.00 | 0.03 | 0.00 | - | 26 | 0 |
| 103.90 | 0.00 | - | 5 | 0 | 100.00 | 0.03 | 0.00 | - | 20 | 0 |
| 90.89 | 0.00 | - | - | 0 | 105.00 | 0.04 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 110.00 | 0.09 | 0.00 | - | 1 | 0 |
| 84.99 | 0.00 | - | - | 0 | 115.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 125.00 | 0.19 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 130.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.16 | 0.00 | - | 1 | 0 |
| 67.63 | 0.00 | - | 1 | 0 | 140.00 | 0.20 | 0.00 | - | 2 | 0 |
| 65.54 | 0.00 | - | 2 | 1 | 145.00 | 0.32 | 0.00 | - | 25 | 0 |
| 60.73 | 0.00 | - | 2 | 2 | 150.00 | 0.29 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 151.00 | 0.32 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 152.00 | 0.57 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 153.00 | 0.44 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 154.00 | 0.32 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 155.00 | 0.37 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 156.00 | 0.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 157.00 | 0.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 158.00 | 0.64 | 0.00 | - | 2 | 0 |
| 46.87 | 0.00 | - | 1 | 0 | 159.00 | 0.68 | 0.00 | - | 400 | 0 |
| 41.08 | 0.00 | - | 1 | 0 | 160.00 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 161.00 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 162.00 | 0.43 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 163.00 | 0.43 | 0.00 | - | 4 | 0 |
| 40.30 | 0.00 | - | 1 | 2 | 164.00 | 0.64 | 0.00 | - | 1 | 0 |
| 41.04 | 0.00 | - | 2 | 0 | 165.00 | 0.49 | 0.00 | - | 9 | 0 |
| 37.28 | 0.00 | - | - | 1 | 166.00 | 0.52 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 167.00 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 168.00 | 0.68 | 0.00 | - | 1 | 0 |
| 32.57 | 0.00 | - | 1 | 0 | 169.00 | 0.58 | 0.00 | - | 1 | 0 |
| 31.11 | 0.00 | - | 7 | 0 | 170.00 | 0.64 | 0.00 | - | 51 | 0 |
| 38.51 | 0.00 | - | 1 | 2 | 171.00 | 1.48 | 0.00 | - | 2 | 0 |
| 42.83 | 0.00 | - | 1 | 10 | 172.00 | 0.75 | 0.00 | - | 5 | 0 |
| 27.59 | 0.00 | - | 4 | 0 | 173.00 | 0.80 | 0.00 | - | 8 | 0 |
| 32.30 | 0.00 | - | 2 | 0 | 174.00 | 0.81 | 0.00 | - | 4 | 0 |
| 26.71 | 0.00 | - | 1 | 0 | 175.00 | 0.84 | 0.00 | - | 256 | 0 |
| 29.14 | 0.00 | - | 25 | 0 | 176.00 | 0.89 | 0.00 | - | 205 | 0 |
| 26.73 | 0.00 | - | 18 | 0 | 177.00 | 0.93 | 0.00 | - | 22 | 0 |
| 22.73 | 0.00 | - | 1 | 0 | 178.00 | 1.00 | 0.00 | - | 521 | 0 |
| 24.77 | 0.00 | - | 9 | 0 | 179.00 | 1.09 | 0.00 | - | 504 | 0 |
| 27.56 | 0.00 | - | 8 | 0 | 180.00 | 1.17 | 0.00 | - | 41 | 0 |
| 20.73 | 0.00 | - | 1 | 0 | 181.00 | 1.41 | 0.00 | - | 3 | 0 |
| 26.36 | 0.00 | - | 54 | 0 | 182.00 | 1.54 | 0.00 | - | 28 | 0 |
| 24.47 | 0.00 | - | 9 | 0 | 183.00 | 1.41 | 0.00 | - | 30 | 0 |
| 23.41 | 0.00 | - | 8 | 0 | 184.00 | 1.61 | 0.00 | - | 5 | 0 |
| 23.65 | 0.00 | - | 5 | 0 | 185.00 | 1.59 | 0.00 | - | 566 | 0 |
| 21.83 | 0.00 | - | 2 | 0 | 186.00 | 2.12 | 0.00 | - | 1 | 0 |
| 22.19 | 0.00 | - | 1 | 0 | 187.00 | 2.00 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 2 | 0 | 188.00 | 2.00 | 0.00 | - | 11 | 0 |
| 20.39 | 0.00 | - | 6 | 0 | 189.00 | 2.23 | 0.00 | - | 16 | 0 |
| 19.26 | 0.00 | - | 1 | 0 | 190.00 | 2.28 | 0.00 | - | 62 | 0 |
| 13.17 | 0.00 | - | 45 | 0 | 191.00 | 2.96 | 0.00 | - | 6 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 192.00 | 2.62 | 0.00 | - | 1,340 | 0 |
| 13.58 | 0.00 | - | 51 | 0 | 193.00 | 2.89 | 0.00 | - | 1 | 0 |
| 16.42 | 0.00 | - | 1 | 0 | 194.00 | 3.07 | 0.00 | - | 1,243 | 0 |
| 16.40 | 0.00 | - | 52 | 0 | 195.00 | 3.34 | 0.00 | - | 264 | 0 |
| 14.12 | 0.00 | - | 1 | 0 | 196.00 | 3.57 | 0.00 | - | 29 | 0 |
| 14.57 | 0.00 | - | 10 | 0 | 197.00 | 3.99 | 0.00 | - | 7 | 0 |
| 12.89 | 0.00 | - | 4 | 0 | 198.00 | 4.11 | 0.00 | - | 5 | 0 |
| 12.28 | 0.00 | - | 1 | 0 | 199.00 | 4.39 | 0.00 | - | 3 | 0 |
| 12.02 | 0.00 | - | 77 | 0 | 200.00 | 4.64 | 0.00 | - | 346 | 0 |
| 11.55 | 0.00 | - | 20 | 0 | 201.00 | 5.23 | 0.00 | - | 1 | 0 |
| 11.14 | 0.00 | - | 67 | 0 | 202.00 | 5.50 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 2 | 0 | 203.00 | 5.78 | 0.00 | - | 35 | 0 |
| 9.66 | 0.00 | - | 4 | 0 | 204.00 | 6.65 | 0.00 | - | 44 | 0 |
| 9.55 | 0.00 | - | 393 | 0 | 205.00 | 6.66 | 0.00 | - | 8,962 | 0 |
| 8.90 | 0.00 | - | 5 | 0 | 206.00 | 7.13 | 0.00 | - | 11 | 0 |
| 7.85 | 0.00 | - | 112 | 0 | 207.00 | 8.88 | 0.00 | - | 1 | 0 |
| 7.78 | 0.00 | - | 2,708 | 0 | 208.00 | 9.32 | 0.00 | - | 1 | 0 |
| 7.09 | 0.00 | - | 5 | 0 | 209.00 | 10.03 | 0.00 | - | 1 | 0 |
| 6.97 | 0.00 | - | 29 | 0 | 210.00 | 9.78 | 0.00 | - | 2 | 0 |
| 6.18 | 0.00 | - | 3 | 0 | 211.00 | 11.42 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 27 | 0 | 212.00 | 10.53 | 0.00 | - | 2 | 0 |
| 4.92 | 0.00 | - | 5 | 0 | 213.00 | 17.00 | 0.00 | - | 1 | 0 |
| 4.84 | 0.00 | - | 1 | 0 | 214.00 | 17.26 | 0.00 | - | 1 | 0 |
| 4.61 | 0.00 | - | 9 | 0 | 215.00 | 12.82 | 0.00 | - | 1 | 0 |
| 4.27 | 0.00 | - | 6 | 0 | 216.00 | 18.05 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 217.00 | 18.85 | 0.00 | - | 1 | 0 |
| 3.73 | 0.00 | - | 3 | 0 | 218.00 | 15.79 | 0.00 | - | 2 | 0 |
| 3.52 | 0.00 | - | 2,506 | 0 | 219.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 80 | 0 | 220.00 | 20.90 | 0.00 | - | 3 | 0 |
| 2.91 | 0.00 | - | 994 | 0 | 221.00 | 28.26 | 0.00 | - | 1 | 0 |
| 2.83 | 0.00 | - | 1,006 | 0 | 222.00 | 29.04 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1,174 | 0 | 223.00 | 16.85 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 5 | 0 | 224.00 | 21.14 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 3 | 0 | 225.00 | 22.40 | 0.00 | - | 2 | 0 |
| 1.33 | 0.00 | - | 15 | 0 | 230.00 | 30.27 | 0.00 | - | 3 | 0 |
| 0.89 | 0.00 | - | 1,510 | 0 | 235.00 | 41.70 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 37 | 0 | 240.00 | 31.77 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 53 | 0 | 245.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 75 | 0 | 250.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 0 | 255.00 | 52.27 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 975 | 0 | 260.00 | 60.54 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 270.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 23 | 0 | 275.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 0 | 280.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 0 | 285.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 26 | 0 | 290.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 295.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.