Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.951,29 -717,38 (-1,20%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240920C00090000 | 2023-12-21 2:16PM EDT | 90.00 | 110.47 | 104.47 | 105.05 | 0.00 | - | - | 1 | 0.00% |
| IWM240920C00095000 | 2023-08-25 9:42AM EDT | 95.00 | 92.70 | 83.95 | 85.72 | 0.00 | - | 2 | 1 | 0.00% |
| IWM240920C00100000 | 2024-03-08 2:27PM EDT | 100.00 | 108.50 | 106.12 | 106.75 | 0.00 | - | 1 | 17 | 109.52% |
| IWM240920C00105000 | 2023-10-10 2:27PM EDT | 105.00 | 75.73 | 65.91 | 66.51 | 0.00 | - | 5 | 2 | 0.00% |
| IWM240920C00120000 | 2023-12-04 11:52AM EDT | 120.00 | 69.59 | 79.70 | 80.35 | 0.00 | - | 1 | 68 | 54.05% |
| IWM240920C00125000 | 2024-01-17 4:42PM EDT | 125.00 | 68.04 | 79.59 | 80.22 | 0.00 | - | 1 | 144 | 75.21% |
| IWM240920C00130000 | 2024-03-18 3:49PM EDT | 130.00 | 74.42 | 65.87 | 66.44 | 0.00 | - | 4 | 37 | 0.00% |
| IWM240920C00135000 | 2024-03-08 1:25PM EDT | 135.00 | 75.50 | 72.38 | 73.00 | 0.00 | - | 1 | 513 | 75.88% |
| IWM240920C00140000 | 2024-02-16 10:58AM EDT | 140.00 | 65.78 | 65.56 | 66.13 | 0.00 | - | 2 | 37 | 64.81% |
| IWM240920C00145000 | 2023-12-14 10:30AM EDT | 145.00 | 58.28 | 53.26 | 53.88 | 0.00 | - | 2 | 107 | 28.48% |
| IWM240920C00150000 | 2024-04-15 3:35PM EDT | 150.00 | 49.90 | 51.68 | 52.11 | 0.00 | - | 1 | 733 | 43.09% |
| IWM240920C00155000 | 2023-12-08 2:20PM EDT | 155.00 | 38.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920C00160000 | 2024-04-17 12:20PM EDT | 160.00 | 39.00 | 42.30 | 42.71 | 0.00 | - | 10 | 338 | 37.93% |
| IWM240920C00165000 | 2024-04-19 4:05PM EDT | 165.00 | 33.69 | 37.71 | 38.12 | 0.00 | - | 2 | 961 | 35.57% |
| IWM240920C00170000 | 2024-04-19 4:05PM EDT | 170.00 | 29.46 | 33.26 | 33.56 | 0.00 | - | 6 | 9,197 | 33.14% |
| IWM240920C00175000 | 2024-04-23 3:40PM EDT | 175.00 | 29.35 | 28.90 | 29.20 | 0.00 | - | 1 | 5,715 | 31.08% |
| IWM240920C00180000 | 2024-04-23 9:44AM EDT | 180.00 | 23.22 | 24.73 | 25.06 | 0.00 | - | 1 | 11,714 | 29.30% |
| IWM240920C00181000 | 2024-04-19 1:14PM EDT | 181.00 | 20.73 | 23.92 | 24.20 | 0.00 | - | 3 | 835 | 28.83% |
| IWM240920C00182000 | 2024-04-18 12:51PM EDT | 182.00 | 20.56 | 23.12 | 23.44 | 0.00 | - | 1 | 267 | 28.58% |
| IWM240920C00183000 | 2024-04-24 1:54PM EDT | 183.00 | 22.08 | 22.38 | 22.65 | 0.00 | - | 1,448 | 2,924 | 28.24% |
| IWM240920C00184000 | 2024-04-24 12:42PM EDT | 184.00 | 20.49 | 21.56 | 21.87 | 0.00 | - | 4 | 1,447 | 27.91% |
| IWM240920C00185000 | 2024-04-26 9:34AM EDT | 185.00 | 19.48 | 20.79 | 21.10 | +0.13 | +0.67% | 1 | 11,620 | 27.59% |
| IWM240920C00186000 | 2024-04-19 2:51PM EDT | 186.00 | 16.22 | 20.04 | 20.34 | 0.00 | - | 5 | 1,018 | 27.27% |
| IWM240920C00187000 | 2024-04-24 12:40PM EDT | 187.00 | 18.34 | 19.29 | 19.58 | 0.00 | - | 2 | 1,312 | 26.94% |
| IWM240920C00188000 | 2024-04-25 10:18AM EDT | 188.00 | 16.63 | 18.56 | 18.86 | 0.00 | - | 2 | 952 | 26.67% |
| IWM240920C00189000 | 2024-04-24 11:19AM EDT | 189.00 | 17.13 | 17.84 | 18.13 | 0.00 | - | 1 | 995 | 26.36% |
| IWM240920C00190000 | 2024-04-25 12:34PM EDT | 190.00 | 15.23 | 17.14 | 17.42 | 0.00 | - | 2 | 4,184 | 26.08% |
| IWM240920C00191000 | 2024-04-26 10:10AM EDT | 191.00 | 16.61 | 16.57 | 16.70 | +2.64 | +18.90% | 1 | 1,498 | 25.75% |
| IWM240920C00192000 | 2024-04-25 3:33PM EDT | 192.00 | 14.70 | 15.89 | 16.02 | 0.00 | - | 10 | 2,761 | 25.49% |
| IWM240920C00193000 | 2024-04-25 11:58AM EDT | 193.00 | 13.26 | 15.22 | 15.35 | 0.00 | - | 923 | 2,087 | 25.23% |
| IWM240920C00194000 | 2024-04-23 3:35PM EDT | 194.00 | 14.90 | 14.58 | 14.69 | 0.00 | - | 3 | 326 | 24.96% |
| IWM240920C00195000 | 2024-04-26 3:34PM EDT | 195.00 | 13.87 | 13.93 | 14.05 | +1.68 | +13.78% | 13 | 2,541 | 24.71% |
| IWM240920C00196000 | 2024-04-24 11:19AM EDT | 196.00 | 12.66 | 13.31 | 13.44 | 0.00 | - | 1 | 1,580 | 24.50% |
| IWM240920C00197000 | 2024-04-16 9:38AM EDT | 197.00 | 11.24 | 12.71 | 12.81 | 0.00 | - | 40 | 2,028 | 24.23% |
| IWM240920C00198000 | 2024-04-24 10:06AM EDT | 198.00 | 12.35 | 12.12 | 12.22 | 0.00 | - | 16 | 408 | 24.01% |
| IWM240920C00199000 | 2024-04-24 1:49PM EDT | 199.00 | 11.37 | 11.55 | 11.65 | 0.00 | - | 4 | 2,013 | 23.81% |
| IWM240920C00200000 | 2024-04-26 12:09PM EDT | 200.00 | 10.97 | 10.99 | 11.10 | +1.05 | +10.58% | 11 | 21,856 | 23.62% |
| IWM240920C00201000 | 2024-04-25 1:27PM EDT | 201.00 | 9.04 | 10.46 | 10.56 | 0.00 | - | 6 | 1,181 | 23.42% |
| IWM240920C00202000 | 2024-04-25 2:17PM EDT | 202.00 | 8.95 | 9.94 | 10.05 | 0.00 | - | 5 | 1,414 | 23.26% |
| IWM240920C00203000 | 2024-04-26 2:01PM EDT | 203.00 | 9.55 | 9.43 | 9.53 | +1.45 | +17.90% | 469 | 1,453 | 23.05% |
| IWM240920C00204000 | 2024-04-26 2:35PM EDT | 204.00 | 9.01 | 8.95 | 9.04 | +1.04 | +13.05% | 12 | 731 | 22.87% |
| IWM240920C00205000 | 2024-04-26 2:36PM EDT | 205.00 | 8.58 | 8.48 | 8.57 | +1.30 | +17.86% | 3,019 | 15,549 | 22.71% |
| IWM240920C00206000 | 2024-04-26 12:48PM EDT | 206.00 | 8.12 | 8.03 | 8.12 | +1.00 | +14.04% | 16 | 2,021 | 22.56% |
| IWM240920C00207000 | 2024-04-26 1:42PM EDT | 207.00 | 7.66 | 7.59 | 7.68 | +1.00 | +15.02% | 9 | 4,353 | 22.40% |
| IWM240920C00208000 | 2024-04-26 12:53PM EDT | 208.00 | 7.28 | 7.18 | 7.26 | +1.17 | +19.15% | 6 | 3,033 | 22.25% |
| IWM240920C00209000 | 2024-04-26 2:57PM EDT | 209.00 | 6.87 | 6.77 | 6.86 | +1.06 | +18.24% | 13 | 3,530 | 22.12% |
| IWM240920C00210000 | 2024-04-26 2:36PM EDT | 210.00 | 6.48 | 6.39 | 6.47 | +0.87 | +15.51% | 1,022 | 7,058 | 21.98% |
| IWM240920C00211000 | 2024-04-26 1:43PM EDT | 211.00 | 6.10 | 6.02 | 6.11 | +0.87 | +16.63% | 9 | 2,422 | 21.88% |
| IWM240920C00212000 | 2024-04-26 2:48PM EDT | 212.00 | 5.76 | 5.67 | 5.75 | +0.80 | +16.13% | 18 | 6,029 | 21.74% |
| IWM240920C00213000 | 2024-04-26 3:52PM EDT | 213.00 | 5.31 | 5.34 | 5.42 | +0.64 | +13.70% | 89 | 2,343 | 21.64% |
| IWM240920C00214000 | 2024-04-26 3:52PM EDT | 214.00 | 4.99 | 5.02 | 5.09 | +0.61 | +13.93% | 41 | 1,352 | 21.51% |
| IWM240920C00215000 | 2024-04-26 3:10PM EDT | 215.00 | 4.77 | 4.71 | 4.79 | +0.54 | +12.77% | 11 | 15,951 | 21.42% |
| IWM240920C00216000 | 2024-04-25 1:03PM EDT | 216.00 | 3.78 | 4.42 | 4.50 | 0.00 | - | 208 | 742 | 21.33% |
| IWM240920C00217000 | 2024-04-26 3:44PM EDT | 217.00 | 4.12 | 4.15 | 4.22 | +0.68 | +19.77% | 8 | 6,213 | 21.23% |
| IWM240920C00218000 | 2024-04-24 1:15PM EDT | 218.00 | 3.71 | 3.88 | 3.96 | 0.00 | - | 7,000 | 10,635 | 21.14% |
| IWM240920C00219000 | 2024-04-25 10:59AM EDT | 219.00 | 3.55 | 3.64 | 3.71 | +0.60 | +20.34% | 1 | 1,752 | 21.06% |
| IWM240920C00220000 | 2024-04-26 3:24PM EDT | 220.00 | 3.39 | 3.40 | 3.46 | +0.31 | +10.06% | 25 | 21,599 | 20.94% |
| IWM240920C00221000 | 2024-04-26 10:00AM EDT | 221.00 | 3.17 | 3.18 | 3.24 | +0.54 | +20.53% | 1 | 1,052 | 20.87% |
| IWM240920C00222000 | 2024-04-25 10:06AM EDT | 222.00 | 2.34 | 2.97 | 3.03 | 0.00 | - | 1 | 458 | 20.81% |
| IWM240920C00223000 | 2024-04-26 9:31AM EDT | 223.00 | 2.45 | 2.77 | 2.83 | -0.13 | -5.04% | 48 | 6,575 | 20.73% |
| IWM240920C00224000 | 2024-04-23 4:11PM EDT | 224.00 | 2.77 | 2.58 | 2.64 | 0.00 | - | 2 | 2,082 | 20.67% |
| IWM240920C00225000 | 2024-04-26 2:16PM EDT | 225.00 | 2.45 | 2.41 | 2.46 | +0.38 | +18.36% | 6 | 14,185 | 20.59% |
| IWM240920C00230000 | 2024-04-26 1:46PM EDT | 230.00 | 1.74 | 1.68 | 1.73 | +0.25 | +16.78% | 6,116 | 27,278 | 20.36% |
| IWM240920C00235000 | 2024-04-26 2:16PM EDT | 235.00 | 1.21 | 1.16 | 1.20 | +0.30 | +32.97% | 5 | 5,928 | 20.20% |
| IWM240920C00240000 | 2024-04-26 12:45PM EDT | 240.00 | 0.84 | 0.80 | 0.84 | +0.13 | +18.31% | 1,004 | 9,096 | 20.18% |
| IWM240920C00245000 | 2024-04-26 11:24AM EDT | 245.00 | 0.57 | 0.56 | 0.60 | +0.08 | +16.33% | 10 | 1,469 | 20.29% |
| IWM240920C00250000 | 2024-04-26 4:01PM EDT | 250.00 | 0.42 | 0.41 | 0.44 | +0.07 | +20.00% | 7 | 4,577 | 20.53% |
| IWM240920C00255000 | 2024-04-26 9:57AM EDT | 255.00 | 0.31 | 0.30 | 0.34 | +0.03 | +10.71% | 35 | 3,544 | 20.95% |
| IWM240920C00260000 | 2024-04-25 11:15AM EDT | 260.00 | 0.21 | 0.23 | 0.27 | 0.00 | - | 22 | 2,315 | 21.44% |
| IWM240920C00265000 | 2024-04-18 3:01PM EDT | 265.00 | 0.16 | 0.18 | 0.21 | 0.00 | - | 5 | 5,332 | 21.83% |
| IWM240920C00270000 | 2024-04-26 11:52AM EDT | 270.00 | 0.16 | 0.14 | 0.17 | +0.02 | +14.29% | 52 | 4,315 | 22.32% |
| IWM240920C00275000 | 2024-04-22 3:54PM EDT | 275.00 | 0.11 | 0.11 | 0.14 | 0.00 | - | 325 | 2,899 | 22.80% |
| IWM240920C00280000 | 2024-04-25 3:30PM EDT | 280.00 | 0.08 | 0.08 | 0.11 | -0.01 | -11.11% | 10 | 3,738 | 23.15% |
| IWM240920C00285000 | 2024-04-09 11:42AM EDT | 285.00 | 0.19 | 0.06 | 0.09 | 0.00 | - | 2 | 448 | 23.54% |
| IWM240920C00290000 | 2024-04-23 10:51AM EDT | 290.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 203 | 463 | 23.83% |
| IWM240920C00295000 | 2024-04-25 3:55PM EDT | 295.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 20 | 1,052 | 24.32% |
| IWM240920C00300000 | 2024-04-23 9:46AM EDT | 300.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 30 | 432 | 24.71% |
| IWM240920C00305000 | 2024-04-25 11:40AM EDT | 305.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 388 | 25.00% |
| IWM240920C00310000 | 2024-04-19 10:51AM EDT | 310.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 1,122 | 25.20% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240920P00085000 | 2024-04-19 2:58PM EDT | 85.00 | 0.10 | 0.05 | 0.07 | 0.00 | - | 10 | 487 | 51.17% |
| IWM240920P00090000 | 2024-04-25 4:12PM EDT | 90.00 | 0.09 | 0.06 | 0.08 | 0.00 | - | 1 | 6,104 | 49.61% |
| IWM240920P00095000 | 2024-04-23 12:05PM EDT | 95.00 | 0.11 | 0.08 | 0.10 | 0.00 | - | 1,500 | 3,426 | 47.66% |
| IWM240920P00100000 | 2024-04-24 9:41AM EDT | 100.00 | 0.13 | 0.10 | 0.12 | 0.00 | - | 2 | 2,017 | 45.51% |
| IWM240920P00105000 | 2024-04-12 1:38PM EDT | 105.00 | 0.23 | 0.12 | 0.15 | 0.00 | - | 1 | 451 | 43.75% |
| IWM240920P00110000 | 2024-04-22 10:14AM EDT | 110.00 | 0.26 | 0.15 | 0.18 | 0.00 | - | 743 | 12,571 | 41.85% |
| IWM240920P00115000 | 2024-04-25 2:54PM EDT | 115.00 | 0.24 | 0.19 | 0.21 | 0.00 | - | 2 | 233 | 39.84% |
| IWM240920P00120000 | 2024-04-23 2:07PM EDT | 120.00 | 0.28 | 0.23 | 0.26 | 0.00 | - | 1 | 8,630 | 38.23% |
| IWM240920P00125000 | 2024-04-23 9:33AM EDT | 125.00 | 0.42 | 0.28 | 0.31 | 0.00 | - | 378 | 2,808 | 36.43% |
| IWM240920P00130000 | 2024-04-19 2:50PM EDT | 130.00 | 0.65 | 0.33 | 0.36 | 0.00 | - | 1 | 14,472 | 34.55% |
| IWM240920P00135000 | 2024-04-23 10:20AM EDT | 135.00 | 0.50 | 0.40 | 0.43 | 0.00 | - | 10 | 16,063 | 32.84% |
| IWM240920P00140000 | 2024-04-22 10:26AM EDT | 140.00 | 0.81 | 0.48 | 0.51 | 0.00 | - | 167 | 39,544 | 31.10% |
| IWM240920P00145000 | 2024-04-25 2:00PM EDT | 145.00 | 0.69 | 0.58 | 0.62 | 0.00 | - | 54 | 16,923 | 29.54% |
| IWM240920P00150000 | 2024-04-26 12:53PM EDT | 150.00 | 0.74 | 0.72 | 0.75 | -0.21 | -22.11% | 27 | 57,377 | 27.94% |
| IWM240920P00155000 | 2024-04-26 11:24AM EDT | 155.00 | 0.97 | 0.89 | 0.92 | -0.07 | -6.73% | 10 | 51,838 | 26.44% |
| IWM240920P00160000 | 2024-04-24 2:59PM EDT | 160.00 | 1.32 | 1.12 | 1.16 | 0.00 | - | 551 | 26,238 | 25.10% |
| IWM240920P00165000 | 2024-04-26 3:11PM EDT | 165.00 | 1.43 | 1.43 | 1.47 | -0.26 | -15.38% | 1 | 56,445 | 23.80% |
| IWM240920P00170000 | 2024-04-26 2:49PM EDT | 170.00 | 1.88 | 1.84 | 1.88 | -0.72 | -27.69% | 9 | 63,120 | 22.56% |
| IWM240920P00175000 | 2024-04-26 2:28PM EDT | 175.00 | 2.44 | 2.40 | 2.44 | -0.37 | -13.17% | 2 | 57,783 | 21.42% |
| IWM240920P00180000 | 2024-04-26 4:07PM EDT | 180.00 | 3.12 | 3.14 | 3.19 | -0.78 | -20.00% | 5,015 | 61,972 | 20.37% |
| IWM240920P00181000 | 2024-04-25 2:54PM EDT | 181.00 | 4.01 | 3.31 | 3.37 | 0.00 | - | 217 | 8,543 | 20.17% |
| IWM240920P00182000 | 2024-04-25 2:54PM EDT | 182.00 | 4.23 | 3.50 | 3.55 | 0.00 | - | 96 | 3,227 | 19.95% |
| IWM240920P00183000 | 2024-04-24 9:49AM EDT | 183.00 | 3.85 | 3.70 | 3.76 | 0.00 | - | 5 | 11,446 | 19.78% |
| IWM240920P00184000 | 2024-04-25 10:53AM EDT | 184.00 | 5.12 | 3.90 | 3.97 | 0.00 | - | 184 | 2,140 | 19.59% |
| IWM240920P00185000 | 2024-04-26 1:37PM EDT | 185.00 | 4.15 | 4.12 | 4.19 | -0.82 | -16.50% | 17,823 | 31,577 | 19.39% |
| IWM240920P00186000 | 2024-04-26 3:05PM EDT | 186.00 | 4.37 | 4.35 | 4.42 | -2.56 | -36.94% | 1 | 4,027 | 19.19% |
| IWM240920P00187000 | 2024-04-24 3:04PM EDT | 187.00 | 5.18 | 4.59 | 4.67 | 0.00 | - | 3 | 1,655 | 19.01% |
| IWM240920P00188000 | 2024-04-26 10:04AM EDT | 188.00 | 4.91 | 4.85 | 4.92 | -1.25 | -20.29% | 49 | 3,668 | 18.80% |
| IWM240920P00189000 | 2024-04-24 11:40AM EDT | 189.00 | 5.17 | 5.12 | 5.19 | -0.53 | -9.30% | 1 | 1,434 | 18.61% |
| IWM240920P00190000 | 2024-04-26 3:15PM EDT | 190.00 | 5.42 | 5.40 | 5.47 | -0.98 | -15.31% | 655 | 45,819 | 18.41% |
| IWM240920P00191000 | 2024-04-26 10:27AM EDT | 191.00 | 5.94 | 5.70 | 5.76 | -1.03 | -14.78% | 8 | 4,398 | 18.20% |
| IWM240920P00192000 | 2024-04-25 3:20PM EDT | 192.00 | 6.05 | 6.02 | 6.08 | -0.80 | -11.68% | 98 | 1,501 | 18.03% |
| IWM240920P00193000 | 2024-04-26 12:01PM EDT | 193.00 | 6.62 | 6.35 | 6.41 | -1.11 | -14.36% | 3 | 7,522 | 17.85% |
| IWM240920P00194000 | 2024-04-26 1:43PM EDT | 194.00 | 6.77 | 6.70 | 6.76 | -1.35 | -16.63% | 57 | 2,107 | 17.67% |
| IWM240920P00195000 | 2024-04-26 3:58PM EDT | 195.00 | 7.07 | 7.06 | 7.13 | -0.98 | -12.17% | 1,051 | 22,222 | 17.50% |
| IWM240920P00196000 | 2024-04-26 2:01PM EDT | 196.00 | 7.52 | 7.44 | 7.51 | -1.31 | -14.84% | 21 | 1,022 | 17.32% |
| IWM240920P00197000 | 2024-04-26 2:57PM EDT | 197.00 | 7.89 | 7.84 | 7.92 | -1.57 | -16.60% | 12 | 1,833 | 17.16% |
| IWM240920P00198000 | 2024-04-26 1:36PM EDT | 198.00 | 8.32 | 8.26 | 8.34 | -1.28 | -13.33% | 7 | 1,682 | 16.99% |
| IWM240920P00199000 | 2024-04-26 2:45PM EDT | 199.00 | 8.69 | 8.69 | 8.78 | -1.51 | -14.80% | 10 | 1,927 | 16.83% |
| IWM240920P00200000 | 2024-04-26 2:01PM EDT | 200.00 | 9.23 | 9.15 | 9.24 | -1.02 | -9.95% | 71 | 25,936 | 16.66% |
| IWM240920P00201000 | 2024-04-26 2:57PM EDT | 201.00 | 9.67 | 9.62 | 9.72 | -3.68 | -27.57% | 8 | 2,230 | 16.50% |
| IWM240920P00202000 | 2024-04-26 12:56PM EDT | 202.00 | 10.18 | 10.11 | 10.21 | -4.09 | -28.66% | 11 | 2,571 | 16.32% |
| IWM240920P00203000 | 2024-04-26 11:05AM EDT | 203.00 | 10.91 | 10.62 | 10.73 | -2.74 | -20.07% | 390 | 1,772 | 16.16% |
| IWM240920P00204000 | 2024-04-26 1:13PM EDT | 204.00 | 11.20 | 11.15 | 11.27 | -2.30 | -17.04% | 345 | 3,484 | 16.00% |
| IWM240920P00205000 | 2024-04-26 12:37PM EDT | 205.00 | 11.84 | 11.70 | 11.82 | -2.37 | -16.68% | 4 | 5,134 | 15.82% |
| IWM240920P00206000 | 2024-04-26 10:34AM EDT | 206.00 | 12.52 | 12.27 | 12.40 | -0.35 | -2.72% | 1 | 3,463 | 15.66% |
| IWM240920P00207000 | 2024-04-26 1:07PM EDT | 207.00 | 12.96 | 12.86 | 12.99 | -0.59 | -4.35% | 1 | 4,531 | 15.48% |
| IWM240920P00208000 | 2024-04-26 10:51AM EDT | 208.00 | 14.05 | 13.47 | 13.61 | -3.25 | -18.79% | 2 | 1,651 | 15.32% |
| IWM240920P00209000 | 2024-04-26 1:07PM EDT | 209.00 | 14.23 | 14.10 | 14.24 | -0.24 | -1.66% | 1 | 703 | 15.13% |
| IWM240920P00210000 | 2024-04-24 3:34PM EDT | 210.00 | 15.60 | 14.75 | 14.90 | 0.00 | - | 62 | 2,840 | 14.97% |
| IWM240920P00211000 | 2024-04-23 11:06AM EDT | 211.00 | 15.48 | 15.42 | 15.57 | -0.68 | -4.21% | 1 | 5,894 | 14.78% |
| IWM240920P00212000 | 2024-04-24 11:19AM EDT | 212.00 | 17.35 | 16.10 | 16.26 | 0.00 | - | 1 | 1,217 | 14.59% |
| IWM240920P00213000 | 2024-04-01 1:26PM EDT | 213.00 | 11.64 | 16.75 | 17.04 | 0.00 | - | 37 | 49 | 14.57% |
| IWM240920P00214000 | 2024-04-18 9:34AM EDT | 214.00 | 21.57 | 17.48 | 17.77 | 0.00 | - | 1 | 15 | 14.38% |
| IWM240920P00215000 | 2024-04-24 10:13AM EDT | 215.00 | 18.37 | 18.22 | 18.51 | 0.00 | - | 1 | 329 | 14.17% |
| IWM240920P00216000 | 2024-04-19 12:25PM EDT | 216.00 | 24.75 | 18.98 | 19.28 | 0.00 | - | 2 | 355 | 13.98% |
| IWM240920P00217000 | 2024-04-18 10:55AM EDT | 217.00 | 23.01 | 19.75 | 20.06 | 0.00 | - | 1 | 90 | 13.76% |
| IWM240920P00218000 | 2024-04-23 3:35PM EDT | 218.00 | 20.87 | 20.55 | 20.86 | 0.00 | - | 1 | 634 | 13.54% |
| IWM240920P00220000 | 2024-04-23 3:04PM EDT | 220.00 | 22.27 | 22.18 | 22.50 | 0.00 | - | 20 | 86 | 13.03% |
| IWM240920P00221000 | 2024-04-02 3:07PM EDT | 221.00 | 19.23 | 23.02 | 23.35 | 0.00 | - | - | 1 | 12.77% |
| IWM240920P00222000 | 2024-04-24 11:19AM EDT | 222.00 | 25.40 | 23.88 | 24.21 | 0.00 | - | 1 | 15 | 12.46% |
| IWM240920P00223000 | 2024-04-23 3:35PM EDT | 223.00 | 25.06 | 24.75 | 25.13 | 0.00 | - | 1 | 31 | 12.40% |
| IWM240920P00224000 | 2024-03-26 10:11AM EDT | 224.00 | 19.62 | 29.11 | 29.56 | 0.00 | - | 1 | 0 | 24.16% |
| IWM240920P00225000 | 2024-04-26 12:20PM EDT | 225.00 | 26.98 | 26.54 | 26.93 | -3.50 | -11.48% | 5 | 73 | 11.78% |
| IWM240920P00230000 | 2024-04-15 11:02AM EDT | 230.00 | 32.39 | 31.25 | 31.67 | 0.00 | - | 1 | 0 | 9.82% |
| IWM240920P00235000 | 2024-04-15 9:40AM EDT | 235.00 | 34.94 | 36.23 | 36.65 | 0.00 | - | 1 | 0 | 10.16% |
| IWM240920P00240000 | 2024-04-15 3:45PM EDT | 240.00 | 44.50 | 41.23 | 41.65 | 0.00 | - | 3 | 0 | 11.33% |
| IWM240920P00245000 | 2024-04-12 4:02PM EDT | 245.00 | 46.14 | 46.23 | 46.65 | 0.00 | - | - | 0 | 12.40% |
| IWM240920P00260000 | 2023-12-28 10:30AM EDT | 260.00 | 56.00 | 63.84 | 64.40 | 0.00 | - | 7 | 0 | 35.21% |
| IWM240920P00265000 | 2023-12-22 4:59PM EDT | 265.00 | 63.47 | 70.43 | 71.21 | 0.00 | - | 7 | 0 | 42.93% |
| IWM240920P00280000 | 2023-10-30 3:22PM EDT | 280.00 | 116.25 | 100.52 | 101.12 | 0.00 | - | - | 0 | 83.87% |
© 2024 Yahoo. Tutti i diritti riservati.