Italia markets open in 13 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.416,14 +1.256,71 (+2,20%) CMC Crypto 200
1.351,56 -6,45 (-0,47%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
30 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.06 | 0.00 | - | 1 | 1 | 120.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.40 | 0.00 | - | 3 | 1,367 |
| 61.36 | 0.00 | - | 1 | 0 | 130.00 | 0.41 | 0.00 | - | 2 | 0 |
| 43.49 | 0.00 | - | - | 5 | 135.00 | 0.42 | 0.00 | - | 2 | 0 |
| 39.29 | 0.00 | - | - | 5 | 140.00 | 0.52 | 0.00 | - | 7 | 0 |
| 35.41 | 0.00 | - | - | 5 | 145.00 | 0.43 | 0.00 | - | 1 | 0 |
| 59.16 | 0.00 | - | 1 | 17 | 150.00 | 0.50 | 0.00 | - | 1 | 0 |
| 52.69 | 0.00 | - | 1 | 6 | 155.00 | 0.94 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 156.00 | 0.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 157.00 | 1.12 | 0.00 | - | 6 | 865 |
| - | - | - | - | - | 158.00 | 0.86 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 159.00 | 1.19 | 0.00 | - | 12 | 59 |
| 48.19 | 0.00 | - | 2 | 0 | 160.00 | 0.79 | 0.00 | - | 4 | 0 |
| 38.86 | 0.00 | - | - | 0 | 161.00 | 1.38 | 0.00 | - | - | 0 |
| 41.05 | 0.00 | - | - | 1 | 162.00 | 0.82 | 0.00 | - | 2 | 0 |
| 41.64 | 0.00 | - | 1 | 5 | 163.00 | 1.54 | 0.00 | - | 164 | 0 |
| 40.12 | 0.00 | - | 1 | 1 | 164.00 | 0.90 | 0.00 | - | 2 | 0 |
| 51.45 | 0.00 | - | 1 | 29 | 165.00 | 0.99 | 0.00 | - | 10 | 0 |
| 30.29 | 0.00 | - | 20 | 21 | 166.00 | 1.80 | 0.00 | - | 11 | 0 |
| 34.32 | 0.00 | - | 2 | 5 | 167.00 | 1.59 | 0.00 | - | 2 | 0 |
| 37.00 | 0.00 | - | 1 | 23 | 168.00 | 2.57 | 0.00 | - | 1 | 0 |
| 36.24 | 0.00 | - | 1 | 3 | 169.00 | 2.13 | 0.00 | - | 11 | 0 |
| 41.50 | 0.00 | - | 1 | 29 | 170.00 | 1.11 | 0.00 | - | 1 | 0 |
| 31.06 | 0.00 | - | 3 | 0 | 171.00 | 2.31 | 0.00 | - | 20 | 0 |
| 34.52 | 0.00 | - | 2 | 0 | 172.00 | 2.48 | 0.00 | - | 55 | 0 |
| 40.30 | 0.00 | - | 1 | 7 | 173.00 | 1.52 | 0.00 | - | 4 | 0 |
| 31.83 | 0.00 | - | 3 | 1 | 174.00 | 1.44 | 0.00 | - | 6 | 0 |
| 33.25 | 0.00 | - | 5 | 0 | 175.00 | 1.51 | 0.00 | - | 1 | 0 |
| 40.77 | 0.00 | - | 1 | 15 | 176.00 | 2.06 | 0.00 | - | 30 | 0 |
| 36.00 | 0.00 | - | 1 | 255 | 177.00 | 3.27 | 0.00 | - | 100 | 0 |
| 32.88 | 0.00 | - | 50 | 38 | 178.00 | 2.00 | 0.00 | - | 1 | 0 |
| 23.10 | 0.00 | - | 1 | 0 | 179.00 | 3.71 | 0.00 | - | 1 | 0 |
| 24.26 | 0.00 | - | 2 | 0 | 180.00 | 1.82 | 0.00 | - | 16 | 0 |
| 27.00 | 0.00 | - | 2 | 2 | 181.00 | 4.71 | 0.00 | - | 1 | 0 |
| 30.67 | 0.00 | - | 1 | 174 | 182.00 | 2.09 | 0.00 | - | 1 | 0 |
| 20.97 | 0.00 | - | 18 | 0 | 183.00 | 3.57 | 0.00 | - | 1 | 92 |
| 24.71 | 0.00 | - | 10 | 6 | 184.00 | 4.51 | 0.00 | - | 1 | 0 |
| 24.25 | 0.00 | - | 3 | 0 | 185.00 | 2.75 | 0.00 | - | 2 | 0 |
| 18.66 | 0.00 | - | 1 | 0 | 186.00 | 2.60 | 0.00 | - | 2 | 0 |
| 31.57 | 0.00 | - | 10 | 45 | 187.00 | 3.02 | 0.00 | - | 3 | 0 |
| 18.92 | 0.00 | - | 1 | 0 | 188.00 | 3.16 | 0.00 | - | 1 | 0 |
| 23.05 | 0.00 | - | 1 | 0 | 189.00 | 3.55 | 0.00 | - | 20 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 190.00 | 3.37 | 0.00 | - | 61 | 0 |
| 16.05 | 0.00 | - | 1 | 0 | 191.00 | 3.57 | 0.00 | - | 2 | 0 |
| 20.36 | 0.00 | - | 1 | 0 | 192.00 | 3.98 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 193.00 | 5.38 | 0.00 | - | 17 | 0 |
| 14.72 | 0.00 | - | 1 | 0 | 194.00 | 4.94 | 0.00 | - | 30 | 0 |
| 17.65 | 0.00 | - | 1 | 0 | 195.00 | 4.69 | 0.00 | - | 45 | 0 |
| 17.41 | 0.00 | - | 1 | 0 | 196.00 | 6.33 | 0.00 | - | 46 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 197.00 | 10.57 | 0.00 | - | 1 | 0 |
| 10.71 | 0.00 | - | 4 | 0 | 198.00 | 5.80 | 0.00 | - | 1 | 0 |
| 13.29 | 0.00 | - | 11 | 0 | 199.00 | 6.88 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 200.00 | 5.91 | 0.00 | - | 49 | 0 |
| 13.53 | 0.00 | - | 1 | 0 | 201.00 | 6.64 | 0.00 | - | 1 | 0 |
| 10.63 | 0.00 | - | 1 | 0 | 202.00 | 6.75 | 0.00 | - | 3 | 0 |
| 12.33 | 0.00 | - | 2 | 0 | 203.00 | 7.15 | 0.00 | - | 2 | 0 |
| 9.41 | 0.00 | - | 1 | 0 | 204.00 | 8.29 | 0.00 | - | 12 | 0 |
| 11.24 | 0.00 | - | 4 | 0 | 205.00 | 8.65 | 0.00 | - | 3 | 0 |
| 7.99 | 0.00 | - | 1 | 0 | 206.00 | 10.75 | 0.00 | - | 1 | 0 |
| 9.49 | 0.00 | - | 9 | 0 | 207.00 | 9.94 | 0.00 | - | - | 0 |
| 10.53 | 0.00 | - | 2 | 0 | 208.00 | 9.80 | 0.00 | - | 1 | 0 |
| 7.53 | 0.00 | - | 8 | 0 | 209.00 | 10.76 | 0.00 | - | 3 | 0 |
| 8.63 | 0.00 | - | 15 | 0 | 210.00 | 10.58 | 0.00 | - | 5 | 0 |
| 8.04 | 0.00 | - | 17 | 0 | 211.00 | - | - | - | - | - |
| 8.28 | 0.00 | - | 71 | 0 | 212.00 | 15.52 | 0.00 | - | - | 0 |
| 4.47 | 0.00 | - | 2 | 0 | 213.00 | 13.25 | 0.00 | - | 1 | 0 |
| 6.48 | 0.00 | - | 6 | 0 | 214.00 | 13.89 | 0.00 | - | 1 | 0 |
| 6.47 | 0.00 | - | 200 | 0 | 215.00 | 16.23 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 8 | 0 | 220.00 | 22.87 | 0.00 | - | 3 | 0 |
| 3.49 | 0.00 | - | 9 | 0 | 225.00 | 20.97 | 0.00 | - | 4 | 0 |
| 2.29 | 0.00 | - | 2 | 0 | 230.00 | 24.69 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 5 | 0 | 235.00 | 29.19 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 18 | 0 | 240.00 | 37.00 | 0.00 | - | 6 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 245.00 | 47.50 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 226 | 0 | 250.00 | 52.78 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 10 | 0 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 0 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.