Italia markets open in 5 hours 50 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.680,12 +606,14 (+1,59%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.318,01 +1.344,37 (+2,36%) CMC Crypto 200
1.349,16 +49,06 (+3,77%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 1 | 359 |
| 101.04 | 0.00 | - | 1 | 1 | 100.00 | 0.10 | 0.00 | - | 7 | 3,115 |
| - | - | - | - | - | 105.00 | 0.19 | 0.00 | - | 10 | 444 |
| - | - | - | - | - | 110.00 | 0.14 | 0.00 | - | 1 | 171 |
| - | - | - | - | - | 115.00 | 0.26 | 0.00 | - | 10 | 2,573 |
| 83.00 | 0.00 | - | 1 | 1 | 120.00 | 0.25 | 0.00 | - | 5 | 6,076 |
| - | - | - | - | - | 125.00 | 0.28 | 0.00 | - | 10 | 55 |
| 77.88 | 0.00 | - | - | 2 | 130.00 | 0.28 | -0.16 | -36.36% | 10 | 42 |
| - | - | - | - | - | 135.00 | 0.95 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 140.00 | 0.63 | 0.00 | - | 1 | 271 |
| 60.00 | 0.00 | - | - | 2 | 145.00 | 0.53 | 0.00 | - | 3 | 32 |
| 58.85 | 0.00 | - | 8 | 7 | 150.00 | 0.58 | -0.04 | -6.45% | 12 | 17,382 |
| 47.90 | 0.00 | - | 1 | 1 | 155.00 | 0.71 | -0.04 | -5.33% | 12 | 11,302 |
| 46.94 | 0.00 | - | 4 | 5 | 160.00 | 0.93 | 0.00 | - | 4 | 8,435 |
| 43.17 | 0.00 | - | 2 | 0 | 165.00 | 1.27 | 0.00 | - | 1 | 4,058 |
| 39.78 | 0.00 | - | 1 | 10 | 170.00 | 1.53 | 0.00 | - | 3 | 35,925 |
| 26.70 | 0.00 | - | 2 | 3 | 175.00 | 1.98 | 0.00 | - | 155 | 5,286 |
| 33.20 | +33.20 | - | - | 1 | 176.00 | 2.12 | 0.00 | - | 1 | 29 |
| 36.60 | 0.00 | - | 6 | 1 | 177.00 | 2.06 | 0.00 | - | 1 | 83 |
| 31.44 | 0.00 | - | 2 | 2 | 178.00 | 2.79 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 179.00 | 2.43 | 0.00 | - | 3 | 6 |
| 28.85 | 0.00 | - | 1 | 16 | 180.00 | 2.23 | -0.14 | -5.91% | 3 | 5,021 |
| 30.41 | 0.00 | - | 1 | 2 | 181.00 | 5.23 | 0.00 | - | 35 | 70 |
| 23.18 | 0.00 | - | 2 | 6 | 182.00 | 4.48 | 0.00 | - | 1 | 5,797 |
| 26.25 | 0.00 | - | 1 | 0 | 184.00 | 3.17 | 0.00 | - | 2 | 32 |
| 22.76 | 0.00 | - | 2 | 12 | 185.00 | 3.04 | -0.87 | -22.25% | 1 | 118 |
| - | - | - | - | - | 186.00 | 3.56 | 0.00 | - | 1 | 1,449 |
| 18.34 | 0.00 | - | 2 | 6 | 187.00 | 7.55 | 0.00 | - | 19 | 182 |
| 29.50 | 0.00 | - | 1 | 1 | 188.00 | 3.77 | 0.00 | - | 2 | 546 |
| 21.39 | 0.00 | - | 2 | 32 | 189.00 | 6.14 | 0.00 | - | 1 | 6,708 |
| 20.98 | 0.00 | - | 22 | 156 | 190.00 | 3.90 | -0.67 | -14.66% | 10 | 8,129 |
| 16.65 | 0.00 | - | 2 | 1 | 191.00 | 4.45 | 0.00 | - | 1 | 5,646 |
| 18.61 | 0.00 | - | 64 | 111 | 192.00 | 4.66 | 0.00 | - | 1,102 | 4,178 |
| 16.36 | 0.00 | - | 2 | 102 | 193.00 | 7.80 | 0.00 | - | 1 | 253 |
| 15.10 | 0.00 | - | 1 | 4 | 194.00 | 5.41 | 0.00 | - | 1 | 1,053 |
| 18.19 | -1.15 | -5.95% | 2 | 2,074 | 195.00 | 5.10 | -0.42 | -7.61% | 15 | 1,696 |
| 11.33 | 0.00 | - | 6 | 12 | 196.00 | 5.70 | 0.00 | - | 1 | 118 |
| 12.20 | 0.00 | - | 17 | 19 | 197.00 | 5.85 | 0.00 | - | 5 | 125 |
| 15.96 | +1.25 | +8.50% | 1 | 147 | 198.00 | 7.55 | 0.00 | - | 5 | 1,143 |
| 15.74 | 0.00 | - | 1 | 1,234 | 199.00 | 6.68 | 0.00 | - | 38 | 167 |
| 13.96 | 0.00 | - | 3 | 841 | 200.00 | 6.57 | -0.91 | -12.17% | 1,137 | 8,670 |
| 13.61 | 0.00 | - | 3 | 2,169 | 201.00 | 7.91 | 0.00 | - | 1 | 67 |
| 14.21 | 0.00 | - | 11 | 1,161 | 202.00 | 7.94 | 0.00 | - | 1 | 2,080 |
| 9.59 | 0.00 | - | 48 | 496 | 203.00 | 7.72 | -1.21 | -13.55% | 13 | 1,672 |
| 12.68 | -0.42 | -3.21% | 21 | 409 | 204.00 | 8.12 | -0.98 | -10.77% | 22 | 772 |
| 12.45 | +0.92 | +7.98% | 27 | 3,672 | 205.00 | 8.51 | -1.33 | -13.52% | 8 | 5,545 |
| 11.59 | +0.64 | +5.84% | 1 | 376 | 206.00 | 9.41 | +0.15 | +1.62% | 1 | 828 |
| 8.10 | 0.00 | - | 85 | 368 | 207.00 | 9.92 | -0.02 | -0.20% | 1 | 836 |
| 9.34 | 0.00 | - | 98 | 449 | 208.00 | 10.41 | +0.28 | +2.76% | 1 | 444 |
| 9.90 | +0.51 | +5.43% | 10 | 470 | 209.00 | 10.45 | -0.24 | -2.25% | 38 | 383 |
| 9.85 | +1.10 | +12.57% | 66 | 6,806 | 210.00 | 12.20 | +0.71 | +6.18% | 10 | 72 |
| 9.02 | +0.43 | +5.01% | 3 | 652 | 211.00 | 10.59 | 0.00 | - | 1 | 4 |
| 8.67 | +2.62 | +43.31% | 2 | 446 | 212.00 | 13.45 | +13.45 | - | - | 14 |
| 8.45 | +0.61 | +7.78% | 2 | 562 | 213.00 | - | - | - | - | - |
| 7.63 | -0.67 | -8.07% | 4 | 3,532 | 214.00 | - | - | - | - | - |
| 7.27 | -0.78 | -9.69% | 2 | 5,007 | 215.00 | 24.31 | 0.00 | - | 2 | 12 |
| 5.86 | 0.00 | - | 25 | 7,658 | 220.00 | 19.23 | 0.00 | - | 5 | 24 |
| 4.15 | -0.31 | -6.95% | 11 | 6,337 | 225.00 | 20.93 | 0.00 | - | 1 | 24 |
| 3.02 | -0.16 | -5.03% | 2 | 3,605 | 230.00 | 26.42 | 0.00 | - | 2 | 3 |
| 2.06 | 0.00 | - | 45 | 4,620 | 235.00 | - | - | - | - | - |
| 1.58 | +0.13 | +8.97% | 21 | 3,533 | 240.00 | 31.68 | 0.00 | - | - | 0 |
| 1.27 | 0.00 | - | 3 | 519 | 245.00 | - | - | - | - | - |
| 0.80 | -0.17 | -17.53% | 25 | 3,855 | 250.00 | 40.00 | 0.00 | - | 100 | 0 |
| 0.59 | -0.11 | -15.71% | 10 | 2,951 | 255.00 | - | - | - | - | - |
| 0.45 | +0.01 | +2.27% | 10 | 5,730 | 260.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 5,318 | 265.00 | - | - | - | - | - |
| 0.28 | +0.06 | +27.27% | 10 | 2,752 | 270.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 1,626 | 275.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 250 | 1,069 | 280.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 65 | 687 | 285.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 339 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 348 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 344 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.