Italia markets open in 4 hours 53 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.343,26 +269,28 (+0,71%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.285,43 +1.209,32 (+2,12%) CMC Crypto 200
1.350,79 +50,69 (+3,90%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.19 | 0.00 | - | 1 | 1 | 95.00 | 0.15 | 0.00 | - | 110 | 1,571 |
| - | - | - | - | - | 100.00 | 0.23 | 0.00 | - | 10 | 2,026 |
| - | - | - | - | - | 105.00 | 0.26 | 0.00 | - | 10 | 132 |
| 91.03 | 0.00 | - | 1 | 1 | 110.00 | 0.31 | 0.00 | - | 500 | 1,002 |
| 98.02 | 0.00 | - | 4 | 1 | 115.00 | 0.27 | 0.00 | - | 10 | 682 |
| 81.40 | 0.00 | - | 1 | 1 | 120.00 | 0.38 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 125.00 | 0.40 | 0.00 | - | 10 | 60 |
| 67.37 | 0.00 | - | - | 2 | 130.00 | 0.44 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 135.00 | 0.57 | 0.00 | - | 1 | 51 |
| 56.36 | 0.00 | - | 1 | 4 | 140.00 | 0.55 | -0.29 | -34.52% | 3 | 15,096 |
| 65.51 | 0.00 | - | - | 1 | 145.00 | 0.76 | 0.00 | - | 4 | 119 |
| 60.87 | 0.00 | - | 4 | 4 | 150.00 | 0.84 | 0.00 | - | 26 | 5,171 |
| 56.29 | 0.00 | - | - | 3 | 155.00 | 0.96 | -0.12 | -11.11% | 7 | 7,851 |
| 44.63 | 0.00 | - | 4 | 3 | 160.00 | 1.45 | 0.00 | - | 1 | 17,521 |
| - | - | - | - | - | 165.00 | 1.58 | -0.01 | -0.63% | 2 | 926 |
| 39.68 | 0.00 | - | 548 | 590 | 170.00 | 1.93 | 0.00 | - | 252 | 11,221 |
| 32.16 | 0.00 | - | 2 | 24 | 175.00 | 2.36 | -0.08 | -3.28% | 1 | 13,607 |
| 41.80 | 0.00 | - | 6 | 56 | 176.00 | 2.68 | 0.00 | - | 5 | 305 |
| 30.00 | 0.00 | - | 1 | 0 | 177.00 | 4.45 | 0.00 | - | 1 | 4 |
| 31.32 | 0.00 | - | 1 | 0 | 178.00 | 2.64 | -0.36 | -12.00% | 1 | 71 |
| 35.10 | 0.00 | - | 9 | 9 | 179.00 | 3.01 | 0.00 | - | 1 | 251 |
| 27.35 | 0.00 | - | 201 | 111 | 180.00 | 2.92 | -0.40 | -12.05% | 263 | 5,183 |
| 33.00 | 0.00 | - | - | 10 | 181.00 | 3.34 | 0.00 | - | 4 | 116 |
| 34.36 | 0.00 | - | 3 | 0 | 182.00 | 7.31 | 0.00 | - | 1 | 58 |
| 25.39 | 0.00 | - | 62 | 31 | 183.00 | 7.59 | 0.00 | - | 1 | 23 |
| 24.53 | 0.00 | - | - | 13 | 184.00 | 4.22 | 0.00 | - | 1 | 163 |
| 24.04 | 0.00 | - | 2 | 40 | 185.00 | 3.85 | -0.17 | -4.23% | 13 | 185 |
| 23.58 | 0.00 | - | 42 | 23 | 186.00 | 4.14 | 0.00 | - | 629 | 935 |
| 22.86 | 0.00 | - | 60 | 41 | 187.00 | 4.55 | 0.00 | - | 10 | 200 |
| 19.30 | 0.00 | - | 10 | 19 | 188.00 | 6.25 | 0.00 | - | - | 10 |
| 25.93 | 0.00 | - | - | 1 | 189.00 | 4.88 | 0.00 | - | 13 | 63 |
| 20.36 | 0.00 | - | 36 | 190 | 190.00 | 5.10 | 0.00 | - | 2 | 1,001 |
| 19.66 | 0.00 | - | 2 | 6 | 191.00 | 7.35 | 0.00 | - | 18 | 45 |
| 21.37 | 0.00 | - | 2 | 255 | 192.00 | 6.19 | 0.00 | - | 600 | 1,470 |
| 23.61 | 0.00 | - | 1 | 6 | 193.00 | 5.80 | 0.00 | - | 2 | 178 |
| 18.08 | 0.00 | - | 4 | 21 | 194.00 | 11.79 | 0.00 | - | 8 | 340 |
| 18.97 | 0.00 | - | 1 | 2,028 | 195.00 | 5.97 | -0.79 | -11.69% | 6 | 2,313 |
| 15.95 | 0.00 | - | 1 | 137 | 196.00 | 6.60 | -3.50 | -34.65% | 1 | 524 |
| 18.65 | 0.00 | - | 2 | 23 | 197.00 | 7.35 | 0.00 | - | 2 | 263 |
| 17.91 | 0.00 | - | 2 | 69 | 198.00 | 7.67 | 0.00 | - | 2 | 876 |
| 16.40 | 0.00 | - | 2 | 2,438 | 199.00 | 7.50 | 0.00 | - | 1 | 888 |
| 16.79 | +0.56 | +3.45% | 3 | 848 | 200.00 | 7.63 | -0.88 | -10.34% | 129 | 14,906 |
| 12.77 | 0.00 | - | 1 | 319 | 201.00 | 7.96 | -1.91 | -19.35% | 5 | 642 |
| 14.81 | 0.00 | - | 1 | 169 | 202.00 | 11.27 | 0.00 | - | 6 | 820 |
| 15.39 | +1.90 | +14.08% | 5 | 598 | 203.00 | 9.99 | 0.00 | - | 2 | 2,744 |
| 14.19 | +0.59 | +4.34% | 10 | 237 | 204.00 | 9.26 | -0.81 | -8.04% | 1 | 668 |
| 13.09 | 0.00 | - | 1 | 710 | 205.00 | 9.50 | -1.10 | -10.38% | 998 | 97 |
| 13.35 | -0.82 | -5.79% | 4 | 952 | 206.00 | 9.80 | -0.99 | -9.18% | 207 | 387 |
| 11.34 | 0.00 | - | 699 | 1,400 | 207.00 | 10.95 | 0.00 | - | 2 | 303 |
| 12.02 | +0.32 | +2.74% | 4 | 619 | 208.00 | 10.94 | -1.22 | -10.03% | 1 | 135 |
| 11.73 | 0.00 | - | 2 | 532 | 209.00 | 11.48 | -1.11 | -8.82% | 3 | 135 |
| 10.53 | 0.00 | - | 2,000 | 6,094 | 210.00 | 13.33 | 0.00 | - | 1 | 4,893 |
| 11.07 | +0.32 | +2.98% | 5 | 1,633 | 211.00 | 13.87 | 0.00 | - | 15 | 504 |
| 10.25 | -0.20 | -1.91% | 1 | 1,266 | 212.00 | 19.85 | 0.00 | - | 1 | 502 |
| 9.80 | -0.48 | -4.67% | 1 | 2,570 | 213.00 | 18.40 | 0.00 | - | 2 | 565 |
| 9.86 | 0.00 | - | 1 | 345 | 214.00 | 13.62 | 0.00 | - | 2 | 2 |
| 8.31 | 0.00 | - | 3 | 742 | 215.00 | 14.50 | -1.70 | -10.49% | 2 | 2,014 |
| 7.09 | +0.67 | +10.44% | 3 | 3,612 | 220.00 | 17.80 | -5.37 | -23.18% | 1 | 1 |
| 5.42 | +0.24 | +4.63% | 6 | 2,730 | 225.00 | 31.85 | 0.00 | - | 4 | 10 |
| 3.92 | +0.03 | +0.77% | 5 | 12,539 | 230.00 | 26.71 | 0.00 | - | 2 | 4 |
| 2.93 | 0.00 | - | 204 | 2,960 | 235.00 | 39.35 | 0.00 | - | - | 0 |
| 2.35 | -0.22 | -8.56% | 30 | 364 | 240.00 | 43.50 | 0.00 | - | 90 | 0 |
| 1.54 | 0.00 | - | 93 | 1,916 | 245.00 | 36.58 | 0.00 | - | - | 0 |
| 1.33 | +0.06 | +4.72% | 55 | 2,461 | 250.00 | - | - | - | - | - |
| 1.02 | -0.06 | -5.56% | 20 | 4,611 | 255.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 546 | 4,405 | 260.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 543 | 1,314 | 265.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 318 | 270.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 198 | 275.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 147 | 280.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 92 | 285.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 51 | 171 | 300.00 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 10 | 324 | 305.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 403 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.