Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.189,97 -498,82 (-0,84%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220C00085000 | 2024-04-17 11:56AM EDT | 85.00 | 111.12 | 114.91 | 115.49 | 0.00 | - | 1 | 184 | 67.96% |
| IWM241220C00090000 | 2023-12-28 10:46AM EDT | 90.00 | 117.10 | 108.11 | 108.83 | 0.00 | - | 2 | 78 | 49.32% |
| IWM241220C00095000 | 2023-12-15 2:12PM EDT | 95.00 | 103.00 | 100.70 | 101.58 | 0.00 | - | 1 | 115 | 0.00% |
| IWM241220C00100000 | 2024-01-24 10:38AM EDT | 100.00 | 101.48 | 102.23 | 102.99 | 0.00 | - | 2 | 122 | 70.00% |
| IWM241220C00105000 | 2024-01-03 10:58AM EDT | 105.00 | 94.94 | 92.30 | 93.13 | 0.00 | - | 3 | 17 | 0.00% |
| IWM241220C00110000 | 2024-01-22 4:29PM EDT | 110.00 | 89.89 | 90.87 | 91.59 | 0.00 | - | 2 | 17 | 55.49% |
| IWM241220C00115000 | 2024-02-08 12:48PM EDT | 115.00 | 83.51 | 94.97 | 95.71 | 0.00 | - | 1 | 20 | 84.44% |
| IWM241220C00120000 | 2024-01-22 3:15PM EDT | 120.00 | 79.49 | 81.53 | 82.27 | 0.00 | - | 2 | 39 | 51.70% |
| IWM241220C00125000 | 2023-12-19 10:39AM EDT | 125.00 | 78.84 | 70.10 | 70.84 | 0.00 | - | 3 | 93 | 0.00% |
| IWM241220C00130000 | 2024-04-12 12:25PM EDT | 130.00 | 74.00 | 72.03 | 72.60 | 0.00 | - | 1 | 102 | 47.75% |
| IWM241220C00135000 | 2024-04-12 2:09PM EDT | 135.00 | 68.55 | 67.34 | 67.90 | 0.00 | - | 1 | 624 | 45.53% |
| IWM241220C00140000 | 2024-03-05 10:42AM EDT | 140.00 | 70.20 | 72.61 | 73.26 | 0.00 | - | 1 | 41 | 68.66% |
| IWM241220C00141000 | 2024-01-04 12:24PM EDT | 141.00 | 61.00 | 59.09 | 59.86 | 0.00 | - | 2 | 58 | 34.61% |
| IWM241220C00142000 | 2023-08-04 1:12PM EDT | 142.00 | 63.96 | 56.83 | 58.90 | 0.00 | - | 34 | 26 | 34.21% |
| IWM241220C00143000 | 2024-04-12 3:20PM EDT | 143.00 | 60.20 | 59.89 | 60.45 | 0.00 | - | 1 | 21 | 42.13% |
| IWM241220C00144000 | 2024-02-14 10:43AM EDT | 144.00 | 59.39 | 63.28 | 63.97 | 0.00 | - | 10 | 200 | 52.67% |
| IWM241220C00145000 | 2024-04-02 12:10PM EDT | 145.00 | 64.38 | 58.04 | 58.60 | 0.00 | - | 5 | 90 | 41.30% |
| IWM241220C00146000 | 2023-08-07 12:41PM EDT | 146.00 | 58.73 | 49.25 | 51.67 | 0.00 | - | 4 | 113 | 0.00% |
| IWM241220C00147000 | 2023-09-13 3:41PM EDT | 147.00 | 46.29 | 34.52 | 36.26 | 0.00 | - | 2 | 36 | 0.00% |
| IWM241220C00148000 | 2023-11-07 3:26PM EDT | 148.00 | 34.56 | 45.48 | 46.21 | 0.00 | - | 1 | 40 | 0.00% |
| IWM241220C00149000 | 2023-11-20 11:01AM EDT | 149.00 | 38.89 | 59.44 | 61.19 | 0.00 | - | 3 | 21 | 53.01% |
| IWM241220C00150000 | 2024-04-25 3:39PM EDT | 150.00 | 53.70 | 53.46 | 54.01 | +2.00 | +3.87% | 11 | 215 | 39.27% |
| IWM241220C00151000 | 2023-12-22 2:14PM EDT | 151.00 | 59.20 | 50.17 | 51.05 | 0.00 | - | 2 | 46 | 33.09% |
| IWM241220C00152000 | 2024-04-09 2:29PM EDT | 152.00 | 59.34 | 51.65 | 52.19 | 0.00 | - | 1 | 69 | 38.49% |
| IWM241220C00153000 | 2024-02-13 1:52PM EDT | 153.00 | 50.71 | 54.74 | 55.36 | 0.00 | - | 1 | 8 | 47.88% |
| IWM241220C00154000 | 2023-11-09 3:55PM EDT | 154.00 | 26.31 | 41.10 | 42.58 | 0.00 | - | 1 | 19 | 0.00% |
| IWM241220C00155000 | 2024-03-20 3:36PM EDT | 155.00 | 57.16 | 44.54 | 45.19 | 0.00 | - | 100 | 141 | 24.73% |
| IWM241220C00156000 | 2023-10-26 3:03PM EDT | 156.00 | 24.98 | 32.09 | 35.97 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220C00157000 | 2024-02-13 10:32AM EDT | 157.00 | 47.15 | 51.18 | 51.78 | 0.00 | - | 1 | 14 | 45.95% |
| IWM241220C00158000 | 2024-02-23 10:32AM EDT | 158.00 | 48.90 | 53.42 | 54.05 | 0.00 | - | 1 | 22 | 51.50% |
| IWM241220C00159000 | 2024-02-12 11:28AM EDT | 159.00 | 50.51 | 53.03 | 53.62 | 0.00 | - | 1 | 6 | 51.95% |
| IWM241220C00160000 | 2024-04-01 1:50PM EDT | 160.00 | 55.08 | 44.51 | 45.04 | 0.00 | - | 1 | 5,241 | 35.52% |
| IWM241220C00161000 | 2024-03-27 1:02PM EDT | 161.00 | 53.96 | 43.63 | 44.16 | 0.00 | - | 2 | 26 | 35.17% |
| IWM241220C00162000 | 2024-02-14 2:05PM EDT | 162.00 | 44.19 | 47.13 | 47.78 | 0.00 | - | 1 | 45 | 44.47% |
| IWM241220C00163000 | 2023-08-18 3:26PM EDT | 163.00 | 37.16 | 34.55 | 35.14 | 0.00 | - | 2 | 128 | 0.00% |
| IWM241220C00164000 | 2023-11-16 2:40PM EDT | 164.00 | 25.60 | 42.33 | 43.47 | 0.00 | - | 710 | 1,421 | 38.26% |
| IWM241220C00165000 | 2024-04-08 12:21PM EDT | 165.00 | 47.65 | 40.17 | 40.69 | 0.00 | - | 1 | 4,072 | 33.80% |
| IWM241220C00166000 | 2023-12-22 2:23PM EDT | 166.00 | 46.50 | 37.58 | 38.34 | 0.00 | - | 2 | 16 | 30.18% |
| IWM241220C00167000 | 2024-02-23 3:42PM EDT | 167.00 | 41.80 | 45.47 | 46.09 | 0.00 | - | 4 | 46 | 47.33% |
| IWM241220C00168000 | 2024-02-02 1:56PM EDT | 168.00 | 35.41 | 45.27 | 45.95 | 0.00 | - | 1 | 23 | 48.20% |
| IWM241220C00169000 | 2024-04-23 10:38AM EDT | 169.00 | 37.25 | 36.79 | 37.30 | 0.00 | - | 23 | 44 | 32.50% |
| IWM241220C00170000 | 2024-04-24 9:32AM EDT | 170.00 | 35.90 | 35.96 | 36.46 | +0.68 | +1.93% | 2 | 6,681 | 32.18% |
| IWM241220C00171000 | 2024-04-23 2:44PM EDT | 171.00 | 36.25 | 35.14 | 35.64 | 0.00 | - | 6 | 20 | 31.89% |
| IWM241220C00172000 | 2024-04-15 12:02PM EDT | 172.00 | 35.28 | 34.32 | 34.81 | 0.00 | - | 1 | 71 | 31.57% |
| IWM241220C00173000 | 2024-04-26 3:15PM EDT | 173.00 | 33.86 | 33.50 | 34.00 | -2.89 | -7.86% | 2 | 79 | 31.28% |
| IWM241220C00174000 | 2024-03-28 12:55PM EDT | 174.00 | 45.16 | 32.70 | 33.19 | 0.00 | - | 2 | 22 | 30.98% |
| IWM241220C00175000 | 2024-04-25 12:12PM EDT | 175.00 | 29.60 | 31.93 | 32.39 | 0.00 | - | 1 | 13,604 | 30.70% |
| IWM241220C00176000 | 2024-04-23 3:06PM EDT | 176.00 | 31.82 | 31.12 | 31.58 | 0.00 | - | 10 | 661 | 30.39% |
| IWM241220C00177000 | 2024-02-12 11:37AM EDT | 177.00 | 35.77 | 37.57 | 38.09 | 0.00 | - | 3 | 2,423 | 43.31% |
| IWM241220C00178000 | 2024-04-19 11:58AM EDT | 178.00 | 26.35 | 29.56 | 30.02 | 0.00 | - | 4 | 2,848 | 29.85% |
| IWM241220C00179000 | 2024-04-05 3:29PM EDT | 179.00 | 35.33 | 28.80 | 29.25 | 0.00 | - | 2 | 647 | 29.58% |
| IWM241220C00180000 | 2024-04-25 12:59PM EDT | 180.00 | 26.15 | 28.03 | 28.48 | 0.00 | - | 1 | 16,670 | 29.31% |
| IWM241220C00185000 | 2024-04-26 1:08PM EDT | 185.00 | 24.66 | 24.38 | 24.79 | +1.56 | +6.75% | 15 | 24,009 | 28.07% |
| IWM241220C00190000 | 2024-04-25 4:01PM EDT | 190.00 | 19.63 | 20.91 | 21.31 | 0.00 | - | 8 | 20,736 | 26.90% |
| IWM241220C00195000 | 2024-04-26 2:24PM EDT | 195.00 | 17.92 | 17.75 | 18.11 | +2.22 | +14.14% | 2 | 21,227 | 25.88% |
| IWM241220C00200000 | 2024-04-26 10:22AM EDT | 200.00 | 14.85 | 14.87 | 15.19 | +1.65 | +12.50% | 4 | 18,569 | 24.96% |
| IWM241220C00201000 | 2024-04-24 3:11PM EDT | 201.00 | 13.88 | 14.30 | 14.63 | 0.00 | - | 77 | 242 | 24.77% |
| IWM241220C00202000 | 2024-04-12 2:04PM EDT | 202.00 | 15.20 | 13.80 | 14.10 | 0.00 | - | 11 | 518 | 24.62% |
| IWM241220C00203000 | 2024-04-25 12:11PM EDT | 203.00 | 11.75 | 13.28 | 13.57 | 0.00 | - | 1 | 245 | 24.44% |
| IWM241220C00204000 | 2024-04-25 2:07PM EDT | 204.00 | 11.76 | 12.74 | 13.06 | 0.00 | - | 2,502 | 5,200 | 24.29% |
| IWM241220C00205000 | 2024-04-26 1:37PM EDT | 205.00 | 12.54 | 12.30 | 12.56 | +1.13 | +9.90% | 5,525 | 11,669 | 24.13% |
| IWM241220C00206000 | 2024-04-25 11:08AM EDT | 206.00 | 10.44 | 11.79 | 12.07 | 0.00 | - | 39 | 1,083 | 23.97% |
| IWM241220C00207000 | 2024-04-25 10:57AM EDT | 207.00 | 9.87 | 11.42 | 11.55 | 0.00 | - | 300 | 712 | 23.75% |
| IWM241220C00208000 | 2024-04-22 10:23AM EDT | 208.00 | 9.46 | 10.96 | 11.09 | 0.00 | - | 45 | 3,151 | 23.61% |
| IWM241220C00209000 | 2024-04-26 1:49PM EDT | 209.00 | 10.65 | 10.51 | 10.64 | +0.73 | +7.36% | 7 | 348 | 23.47% |
| IWM241220C00210000 | 2024-04-26 3:26PM EDT | 210.00 | 10.13 | 10.08 | 10.20 | +0.85 | +9.16% | 4,002 | 34,731 | 23.33% |
| IWM241220C00211000 | 2024-04-18 10:29AM EDT | 211.00 | 8.66 | 9.66 | 9.78 | 0.00 | - | 2 | 355 | 23.20% |
| IWM241220C00212000 | 2024-04-23 3:20PM EDT | 212.00 | 9.65 | 9.25 | 9.37 | 0.00 | - | 1 | 4,559 | 23.07% |
| IWM241220C00213000 | 2024-04-22 10:09AM EDT | 213.00 | 7.66 | 8.86 | 8.98 | 0.00 | - | 34 | 553 | 22.96% |
| IWM241220C00214000 | 2024-04-22 2:35PM EDT | 214.00 | 7.97 | 8.47 | 8.59 | 0.00 | - | 1 | 4,049 | 22.83% |
| IWM241220C00215000 | 2024-04-25 3:42PM EDT | 215.00 | 7.33 | 8.10 | 8.22 | 0.00 | - | 3 | 24,783 | 22.72% |
| IWM241220C00216000 | 2024-04-22 3:49PM EDT | 216.00 | 7.03 | 7.75 | 7.86 | 0.00 | - | 3 | 35 | 22.61% |
| IWM241220C00217000 | 2024-04-22 11:14AM EDT | 217.00 | 6.14 | 7.40 | 7.52 | 0.00 | - | 10 | 503 | 22.52% |
| IWM241220C00218000 | 2024-04-23 3:32PM EDT | 218.00 | 7.31 | 7.07 | 7.17 | 0.00 | - | 2 | 2,415 | 22.39% |
| IWM241220C00219000 | 2024-04-12 9:41AM EDT | 219.00 | 8.90 | 6.75 | 6.85 | 0.00 | - | 3 | 10 | 22.29% |
| IWM241220C00220000 | 2024-04-25 3:33PM EDT | 220.00 | 6.54 | 6.44 | 6.54 | +0.67 | +11.41% | 5,000 | 31,148 | 22.20% |
| IWM241220C00221000 | 2024-04-05 10:45AM EDT | 221.00 | 9.32 | 6.14 | 6.25 | 0.00 | - | 1 | 24 | 22.13% |
| IWM241220C00222000 | 2024-04-25 9:39AM EDT | 222.00 | 4.91 | 5.85 | 5.96 | 0.00 | - | 10 | 362 | 22.03% |
| IWM241220C00223000 | 2024-04-18 12:56PM EDT | 223.00 | 4.82 | 5.58 | 5.68 | 0.00 | - | 239 | 251 | 21.95% |
| IWM241220C00224000 | 2024-04-18 12:56PM EDT | 224.00 | 4.59 | 5.31 | 5.41 | 0.00 | - | 321 | 928 | 21.86% |
| IWM241220C00225000 | 2024-04-26 2:44PM EDT | 225.00 | 5.13 | 5.06 | 5.15 | +0.83 | +19.30% | 2 | 8,588 | 21.77% |
| IWM241220C00230000 | 2024-04-26 1:35PM EDT | 230.00 | 4.02 | 3.94 | 4.03 | +0.12 | +3.08% | 2 | 23,631 | 21.45% |
| IWM241220C00235000 | 2024-04-26 11:36AM EDT | 235.00 | 2.92 | 3.05 | 3.13 | -0.03 | -1.02% | 1 | 3,815 | 21.19% |
| IWM241220C00240000 | 2024-04-26 12:32PM EDT | 240.00 | 2.39 | 2.36 | 2.44 | +0.21 | +9.63% | 1 | 11,930 | 21.06% |
| IWM241220C00245000 | 2024-04-25 3:06PM EDT | 245.00 | 1.65 | 1.81 | 1.89 | 0.00 | - | 6 | 2,999 | 20.95% |
| IWM241220C00250000 | 2024-04-25 4:01PM EDT | 250.00 | 1.42 | 1.40 | 1.47 | +0.17 | +13.60% | 1 | 18,445 | 20.91% |
| IWM241220C00255000 | 2024-04-23 3:46PM EDT | 255.00 | 1.15 | 1.08 | 1.14 | 0.00 | - | 212 | 12,231 | 20.90% |
| IWM241220C00260000 | 2024-04-26 12:51PM EDT | 260.00 | 0.85 | 0.85 | 0.90 | 0.00 | - | 53 | 2,370 | 20.98% |
| IWM241220C00265000 | 2024-04-22 12:06PM EDT | 265.00 | 0.62 | 0.67 | 0.72 | 0.00 | - | 1 | 1,519 | 21.14% |
| IWM241220C00270000 | 2024-04-26 10:33AM EDT | 270.00 | 0.56 | 0.54 | 0.58 | +0.05 | +9.80% | 20 | 1,590 | 21.31% |
| IWM241220C00275000 | 2024-04-18 11:53AM EDT | 275.00 | 0.44 | 0.45 | 0.49 | 0.00 | - | 1 | 2,017 | 21.66% |
| IWM241220C00280000 | 2024-04-25 11:24AM EDT | 280.00 | 0.34 | 0.37 | 0.40 | 0.00 | - | 4 | 3,551 | 21.86% |
| IWM241220C00285000 | 2024-04-26 3:39PM EDT | 285.00 | 0.33 | 0.30 | 0.34 | +0.04 | +13.79% | 2 | 240 | 22.19% |
| IWM241220C00290000 | 2024-04-18 1:05PM EDT | 290.00 | 0.25 | 0.26 | 0.30 | 0.00 | - | 6 | 2,750 | 22.63% |
| IWM241220C00295000 | 2024-04-16 1:30PM EDT | 295.00 | 0.23 | 0.21 | 0.26 | 0.00 | - | 4 | 22,415 | 22.97% |
| IWM241220C00300000 | 2024-04-25 3:05PM EDT | 300.00 | 0.20 | 0.18 | 0.22 | +0.04 | +25.00% | 1 | 4,223 | 23.24% |
| IWM241220C00305000 | 2024-04-23 10:34AM EDT | 305.00 | 0.19 | 0.14 | 0.19 | 0.00 | - | 2 | 10 | 23.54% |
| IWM241220C00310000 | 2024-04-23 10:34AM EDT | 310.00 | 0.14 | 0.12 | 0.16 | 0.00 | - | 3 | 136 | 23.76% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220P00085000 | 2024-04-22 1:36PM EDT | 85.00 | 0.20 | 0.14 | 0.18 | 0.00 | - | 32 | 14,275 | 45.90% |
| IWM241220P00090000 | 2024-04-24 3:56PM EDT | 90.00 | 0.21 | 0.18 | 0.22 | 0.00 | - | 4 | 5,906 | 44.19% |
| IWM241220P00095000 | 2024-04-10 1:43PM EDT | 95.00 | 0.32 | 0.22 | 0.26 | 0.00 | - | 20 | 12,005 | 42.38% |
| IWM241220P00100000 | 2024-04-26 9:55AM EDT | 100.00 | 0.28 | 0.27 | 0.31 | -0.10 | -26.32% | 10 | 33,136 | 40.72% |
| IWM241220P00105000 | 2024-04-18 12:10PM EDT | 105.00 | 0.49 | 0.32 | 0.36 | 0.00 | - | 15 | 1,861 | 38.97% |
| IWM241220P00110000 | 2024-04-23 10:19AM EDT | 110.00 | 0.46 | 0.38 | 0.43 | 0.00 | - | 3 | 13,825 | 37.45% |
| IWM241220P00115000 | 2024-04-25 1:59PM EDT | 115.00 | 0.54 | 0.46 | 0.50 | 0.00 | - | 4 | 8,619 | 35.84% |
| IWM241220P00120000 | 2024-04-19 3:15PM EDT | 120.00 | 0.85 | 0.54 | 0.58 | 0.00 | - | 1 | 6,763 | 34.27% |
| IWM241220P00125000 | 2024-04-26 2:50PM EDT | 125.00 | 0.66 | 0.63 | 0.68 | -0.14 | -17.50% | 1 | 3,899 | 32.79% |
| IWM241220P00130000 | 2024-04-26 10:40AM EDT | 130.00 | 0.78 | 0.75 | 0.79 | -0.05 | -6.02% | 3 | 24,301 | 31.30% |
| IWM241220P00135000 | 2024-04-18 9:55AM EDT | 135.00 | 1.34 | 0.88 | 0.93 | 0.00 | - | 1 | 17,435 | 29.93% |
| IWM241220P00140000 | 2024-04-26 10:02AM EDT | 140.00 | 1.08 | 1.05 | 1.10 | -0.27 | -20.00% | 5 | 47,609 | 28.60% |
| IWM241220P00141000 | 2024-04-04 10:29AM EDT | 141.00 | 1.12 | 1.09 | 1.14 | 0.00 | - | 136 | 1,182 | 28.36% |
| IWM241220P00142000 | 2024-04-04 10:29AM EDT | 142.00 | 1.15 | 1.13 | 1.18 | 0.00 | - | 26 | 724 | 28.10% |
| IWM241220P00143000 | 2024-04-10 12:25PM EDT | 143.00 | 1.44 | 1.17 | 1.22 | 0.00 | - | 1 | 1,078 | 27.83% |
| IWM241220P00144000 | 2024-03-13 3:34PM EDT | 144.00 | 1.34 | 1.64 | 1.70 | 0.00 | - | 40 | 553 | 29.69% |
| IWM241220P00145000 | 2024-04-26 2:31PM EDT | 145.00 | 1.29 | 1.26 | 1.30 | -0.32 | -19.88% | 5 | 43,324 | 27.30% |
| IWM241220P00146000 | 2024-02-23 11:58AM EDT | 146.00 | 1.89 | 1.39 | 1.44 | 0.00 | - | 20 | 1,833 | 27.50% |
| IWM241220P00147000 | 2024-04-16 10:27AM EDT | 147.00 | 2.10 | 1.35 | 1.40 | 0.00 | - | 1 | 694 | 26.83% |
| IWM241220P00148000 | 2024-04-01 11:19AM EDT | 148.00 | 1.33 | 1.41 | 1.46 | 0.00 | - | 1 | 584 | 26.62% |
| IWM241220P00149000 | 2024-04-01 3:37PM EDT | 149.00 | 1.37 | 1.46 | 1.51 | 0.00 | - | 4 | 527 | 26.37% |
| IWM241220P00150000 | 2024-04-25 10:30AM EDT | 150.00 | 1.81 | 1.52 | 1.56 | 0.00 | - | 4 | 93,489 | 26.11% |
| IWM241220P00151000 | 2024-04-17 12:46PM EDT | 151.00 | 2.41 | 1.58 | 1.63 | 0.00 | - | 27 | 320 | 25.92% |
| IWM241220P00152000 | 2024-04-12 1:20PM EDT | 152.00 | 2.13 | 1.64 | 1.70 | 0.00 | - | 1 | 404 | 25.72% |
| IWM241220P00153000 | 2024-03-22 12:29PM EDT | 153.00 | 1.72 | 2.51 | 2.58 | 0.00 | - | 385 | 751 | 28.47% |
| IWM241220P00154000 | 2024-03-22 12:30PM EDT | 154.00 | 1.77 | 2.60 | 2.68 | 0.00 | - | 36 | 1,061 | 28.28% |
| IWM241220P00155000 | 2024-04-26 3:49PM EDT | 155.00 | 1.87 | 1.84 | 1.91 | -0.27 | -12.62% | 6 | 41,524 | 25.07% |
| IWM241220P00156000 | 2024-03-19 11:32AM EDT | 156.00 | 2.17 | 2.80 | 2.87 | 0.00 | - | 3 | 776 | 27.83% |
| IWM241220P00157000 | 2024-04-18 2:31PM EDT | 157.00 | 2.95 | 2.00 | 2.05 | 0.00 | - | 157 | 1,899 | 24.59% |
| IWM241220P00158000 | 2024-04-17 3:57PM EDT | 158.00 | 3.02 | 2.08 | 2.14 | 0.00 | - | 172 | 461 | 24.41% |
| IWM241220P00159000 | 2024-04-18 2:32PM EDT | 159.00 | 3.22 | 2.16 | 2.23 | 0.00 | - | 304 | 861 | 24.21% |
| IWM241220P00160000 | 2024-04-25 12:20PM EDT | 160.00 | 2.37 | 2.25 | 2.29 | -0.32 | -11.90% | 1 | 83,186 | 23.91% |
| IWM241220P00161000 | 2024-04-01 12:00PM EDT | 161.00 | 2.38 | 2.35 | 2.41 | +0.33 | +16.10% | 1 | 1,918 | 23.79% |
| IWM241220P00162000 | 2024-04-18 2:42PM EDT | 162.00 | 3.63 | 2.45 | 2.51 | 0.00 | - | 6 | 868 | 23.59% |
| IWM241220P00163000 | 2024-04-26 3:59PM EDT | 163.00 | 2.57 | 2.55 | 2.60 | -0.80 | -23.74% | 1 | 1,281 | 23.35% |
| IWM241220P00164000 | 2024-04-25 3:07PM EDT | 164.00 | 2.98 | 2.65 | 2.71 | 0.00 | - | 1 | 6,067 | 23.16% |
| IWM241220P00165000 | 2024-04-25 1:47PM EDT | 165.00 | 3.12 | 2.77 | 2.83 | 0.00 | - | 10 | 30,140 | 22.99% |
| IWM241220P00166000 | 2024-04-26 1:00PM EDT | 166.00 | 2.90 | 2.88 | 2.95 | -1.27 | -30.46% | 1 | 1,137 | 22.80% |
| IWM241220P00167000 | 2024-04-25 2:08PM EDT | 167.00 | 3.39 | 3.00 | 3.08 | 0.00 | - | 50 | 2,000 | 22.63% |
| IWM241220P00168000 | 2024-04-25 2:10PM EDT | 168.00 | 3.56 | 3.13 | 3.20 | 0.00 | - | 50 | 4,483 | 22.41% |
| IWM241220P00169000 | 2024-04-25 2:11PM EDT | 169.00 | 3.71 | 3.27 | 3.34 | 0.00 | - | 132 | 2,434 | 22.24% |
| IWM241220P00170000 | 2024-04-26 12:34PM EDT | 170.00 | 3.49 | 3.41 | 3.48 | -0.30 | -7.92% | 3,251 | 45,008 | 22.05% |
| IWM241220P00171000 | 2024-04-26 1:00PM EDT | 171.00 | 3.58 | 3.55 | 3.62 | -0.46 | -11.39% | 1 | 2,447 | 21.85% |
| IWM241220P00172000 | 2024-04-25 9:59AM EDT | 172.00 | 4.64 | 3.70 | 3.78 | 0.00 | - | 18 | 1,618 | 21.69% |
| IWM241220P00173000 | 2024-04-17 10:12AM EDT | 173.00 | 5.11 | 3.86 | 3.94 | 0.00 | - | 1 | 1,958 | 21.50% |
| IWM241220P00174000 | 2024-04-25 3:06PM EDT | 174.00 | 4.52 | 4.03 | 4.10 | 0.00 | - | 1 | 4,024 | 21.31% |
| IWM241220P00175000 | 2024-04-26 2:22PM EDT | 175.00 | 4.26 | 4.20 | 4.28 | -0.87 | -16.96% | 3,251 | 66,095 | 21.15% |
| IWM241220P00176000 | 2024-04-17 9:37AM EDT | 176.00 | 5.40 | 4.38 | 4.46 | 0.00 | - | 1 | 1,546 | 20.97% |
| IWM241220P00177000 | 2024-04-16 11:05AM EDT | 177.00 | 6.22 | 4.57 | 4.65 | 0.00 | - | 1 | 2,196 | 20.80% |
| IWM241220P00178000 | 2024-04-17 10:51AM EDT | 178.00 | 6.15 | 4.77 | 4.86 | 0.00 | - | 1,478 | 3,920 | 20.65% |
| IWM241220P00179000 | 2024-04-16 3:57PM EDT | 179.00 | 6.53 | 4.97 | 5.07 | 0.00 | - | 200 | 1,433 | 20.49% |
| IWM241220P00180000 | 2024-04-24 3:37PM EDT | 180.00 | 5.30 | 5.19 | 5.28 | -0.27 | -4.85% | 5 | 70,397 | 20.31% |
| IWM241220P00185000 | 2024-04-25 3:33PM EDT | 185.00 | 7.03 | 6.39 | 6.49 | 0.00 | - | 1,278 | 45,916 | 19.48% |
| IWM241220P00190000 | 2024-04-25 2:32PM EDT | 190.00 | 8.04 | 7.84 | 7.95 | -0.78 | -8.84% | 6 | 21,761 | 18.66% |
| IWM241220P00195000 | 2024-04-26 3:15PM EDT | 195.00 | 9.62 | 9.58 | 9.69 | -1.95 | -16.85% | 16 | 36,308 | 17.84% |
| IWM241220P00200000 | 2024-04-26 1:37PM EDT | 200.00 | 11.63 | 11.63 | 11.75 | -1.49 | -11.36% | 79 | 44,278 | 17.03% |
| IWM241220P00201000 | 2024-04-11 3:47PM EDT | 201.00 | 11.13 | 12.08 | 12.21 | 0.00 | - | 16 | 398 | 16.87% |
| IWM241220P00202000 | 2024-04-26 11:50AM EDT | 202.00 | 12.97 | 12.55 | 12.67 | -3.33 | -20.43% | 194 | 3,462 | 16.70% |
| IWM241220P00203000 | 2024-04-17 3:49PM EDT | 203.00 | 16.12 | 13.02 | 13.16 | 0.00 | - | 2 | 3,106 | 16.54% |
| IWM241220P00204000 | 2024-04-25 9:48AM EDT | 204.00 | 15.98 | 13.49 | 13.78 | 0.00 | - | 1 | 3,332 | 16.57% |
| IWM241220P00205000 | 2024-04-26 2:31PM EDT | 205.00 | 14.19 | 14.00 | 14.30 | +0.07 | +0.50% | 4 | 21,092 | 16.42% |
| IWM241220P00206000 | 2024-04-09 3:57PM EDT | 206.00 | 11.74 | 14.53 | 14.83 | 0.00 | - | 52 | 3,535 | 16.26% |
| IWM241220P00207000 | 2024-04-05 11:51AM EDT | 207.00 | 12.77 | 15.04 | 15.37 | 0.00 | - | 3 | 34 | 16.09% |
| IWM241220P00208000 | 2024-04-04 1:32PM EDT | 208.00 | 12.01 | 15.60 | 15.94 | 0.00 | - | 3 | 34 | 15.95% |
| IWM241220P00210000 | 2024-04-26 11:07AM EDT | 210.00 | 17.17 | 16.75 | 17.12 | +0.17 | +1.00% | 7 | 10,186 | 15.64% |
| IWM241220P00211000 | 2024-04-09 10:20AM EDT | 211.00 | 14.03 | 17.36 | 17.73 | 0.00 | - | 1 | 10 | 15.48% |
| IWM241220P00212000 | 2024-04-16 11:07AM EDT | 212.00 | 21.28 | 17.97 | 18.35 | 0.00 | - | 1 | 6 | 15.31% |
| IWM241220P00213000 | 2024-04-11 12:07PM EDT | 213.00 | 17.34 | 18.60 | 18.98 | 0.00 | - | 3 | 5 | 15.13% |
| IWM241220P00215000 | 2024-04-23 10:19AM EDT | 215.00 | 20.65 | 19.91 | 20.31 | 0.00 | - | 1 | 139 | 14.80% |
| IWM241220P00216000 | 2024-03-21 9:49AM EDT | 216.00 | 15.88 | 24.81 | 25.34 | 0.00 | - | - | 2 | 22.37% |
| IWM241220P00217000 | 2024-04-09 10:53AM EDT | 217.00 | 18.14 | 21.28 | 21.70 | 0.00 | - | 2 | 255 | 14.46% |
| IWM241220P00218000 | 2024-03-21 9:49AM EDT | 218.00 | 17.02 | 26.33 | 26.88 | 0.00 | - | - | 26 | 22.53% |
| IWM241220P00219000 | 2023-12-27 4:52PM EDT | 219.00 | 20.55 | 25.10 | 25.65 | 0.00 | - | - | 1 | 19.04% |
| IWM241220P00220000 | 2024-04-25 12:12PM EDT | 220.00 | 26.24 | 23.46 | 23.90 | 0.00 | - | 1 | 169 | 13.94% |
| IWM241220P00222000 | 2024-03-26 1:17PM EDT | 222.00 | 20.14 | 26.85 | 27.48 | 0.00 | - | 2 | 1 | 18.05% |
| IWM241220P00224000 | 2024-01-24 12:31PM EDT | 224.00 | 28.09 | 26.45 | 27.03 | 0.00 | - | 1 | 1 | 13.15% |
| IWM241220P00225000 | 2024-04-16 10:21AM EDT | 225.00 | 31.39 | 27.39 | 27.86 | 0.00 | - | 1 | 71 | 12.97% |
| IWM241220P00230000 | 2024-04-16 3:01PM EDT | 230.00 | 34.80 | 31.66 | 32.12 | 0.00 | - | 1 | 12 | 11.63% |
| IWM241220P00235000 | 2024-04-15 10:14AM EDT | 235.00 | 37.10 | 36.25 | 36.78 | 0.00 | - | 1 | 3 | 10.50% |
| IWM241220P00240000 | 2024-04-01 2:42PM EDT | 240.00 | 32.14 | 41.16 | 41.72 | 0.00 | - | 4 | 0 | 10.79% |
| IWM241220P00245000 | 2024-01-22 1:04PM EDT | 245.00 | 49.28 | 47.44 | 48.04 | 0.00 | - | 10 | 0 | 19.40% |
| IWM241220P00250000 | 2024-02-29 4:41PM EDT | 250.00 | 46.12 | 39.05 | 40.04 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220P00260000 | 2024-03-12 9:45AM EDT | 260.00 | 56.10 | 58.99 | 59.61 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220P00270000 | 2023-12-15 3:06PM EDT | 270.00 | 74.59 | 76.31 | 77.18 | 0.00 | - | 10 | 0 | 37.40% |
| IWM241220P00280000 | 2023-08-02 2:27PM EDT | 280.00 | 84.56 | 86.88 | 91.50 | 0.00 | - | 1 | 0 | 49.24% |
| IWM241220P00290000 | 2024-02-15 3:34PM EDT | 290.00 | 85.25 | 87.57 | 88.27 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220P00295000 | 2023-12-27 3:39PM EDT | 295.00 | 90.45 | 98.76 | 99.47 | 0.00 | - | 16 | 0 | 36.28% |
© 2024 Yahoo. Tutti i diritti riservati.