Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.42 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 115.00 | 1.01 | 0.00 | - | 3,501 | 0 |
- | - | - | - | - | 120.00 | 0.66 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 125.00 | 0.76 | 0.00 | - | 30 | 0 |
73.90 | 0.00 | - | 1 | 0 | 130.00 | 0.87 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 135.00 | 1.00 | 0.00 | - | 5 | 0 |
59.60 | 0.00 | - | 2 | 0 | 140.00 | 1.19 | 0.00 | - | 2 | 0 |
60.51 | 0.00 | - | - | 0 | 145.00 | 1.30 | 0.00 | - | 1 | 0 |
63.00 | 0.00 | - | 100 | 110 | 150.00 | 1.70 | 0.00 | - | 2 | 0 |
58.75 | 0.00 | - | - | 1 | 155.00 | 1.90 | 0.00 | - | 4 | 0 |
51.07 | 0.00 | - | 1 | 0 | 160.00 | 2.19 | 0.00 | - | 3 | 0 |
42.93 | 0.00 | - | 1 | 0 | 165.00 | 2.67 | 0.00 | - | 2 | 0 |
36.87 | 0.00 | - | 3 | 0 | 170.00 | 3.33 | 0.00 | - | 12 | 0 |
35.70 | 0.00 | - | 1 | 0 | 175.00 | 4.36 | 0.00 | - | 1 | 0 |
28.30 | 0.00 | - | 3 | 0 | 180.00 | 4.70 | 0.00 | - | 3,004 | 0 |
32.09 | 0.00 | - | 1 | 0 | 185.00 | 6.05 | 0.00 | - | 8 | 0 |
27.34 | 0.00 | - | 1 | 0 | 190.00 | 7.19 | 0.00 | - | 1 | 0 |
24.11 | 0.00 | - | 1 | 0 | 191.00 | 7.70 | 0.00 | - | 1 | 0 |
21.55 | 0.00 | - | - | 0 | 192.00 | 8.45 | 0.00 | - | 2 | 0 |
20.60 | 0.00 | - | 2 | 0 | 193.00 | 9.23 | 0.00 | - | 2 | 0 |
22.08 | 0.00 | - | 1 | 0 | 194.00 | 9.00 | 0.00 | - | 3 | 0 |
25.16 | 0.00 | - | 2 | 0 | 195.00 | 8.70 | 0.00 | - | 1 | 0 |
23.91 | 0.00 | - | 1 | 0 | 196.00 | 12.27 | 0.00 | - | 19 | 0 |
18.84 | 0.00 | - | 1 | 0 | 197.00 | 9.86 | 0.00 | - | 1 | 0 |
17.01 | 0.00 | - | 55 | 0 | 198.00 | 13.00 | 0.00 | - | 59 | 0 |
18.08 | 0.00 | - | 100 | 0 | 199.00 | 13.47 | 0.00 | - | 23 | 0 |
21.48 | 0.00 | - | 1 | 0 | 200.00 | 11.36 | 0.00 | - | 10 | 0 |
19.32 | 0.00 | - | 1 | 0 | 201.00 | 11.50 | 0.00 | - | 2 | 0 |
21.31 | 0.00 | - | 3 | 0 | 202.00 | 11.08 | 0.00 | - | 3 | 0 |
14.43 | 0.00 | - | 1 | 0 | 203.00 | 15.37 | 0.00 | - | 1,286 | 0 |
19.26 | 0.00 | - | 1 | 0 | 204.00 | 11.68 | 0.00 | - | 304 | 0 |
18.60 | 0.00 | - | 5 | 0 | 205.00 | 12.15 | 0.00 | - | 323 | 0 |
13.70 | 0.00 | - | 12 | 0 | 206.00 | 12.60 | 0.00 | - | 138 | 0 |
18.15 | 0.00 | - | 5 | 0 | 207.00 | 13.20 | 0.00 | - | 164 | 0 |
16.69 | 0.00 | - | 1 | 0 | 208.00 | 13.49 | 0.00 | - | 57 | 0 |
17.35 | 0.00 | - | 2 | 0 | 209.00 | 13.96 | 0.00 | - | 166 | 0 |
16.29 | 0.00 | - | 2 | 0 | 210.00 | 14.50 | 0.00 | - | 148 | 0 |
11.51 | 0.00 | - | 27 | 0 | 211.00 | 14.94 | 0.00 | - | 78 | 0 |
10.86 | 0.00 | - | 124 | 0 | 212.00 | 21.87 | 0.00 | - | - | 0 |
14.91 | 0.00 | - | 1 | 0 | 213.00 | - | - | - | - | - |
10.33 | 0.00 | - | 29 | 0 | 214.00 | 19.75 | 0.00 | - | 81 | 0 |
10.30 | 0.00 | - | 1 | 0 | 215.00 | 23.94 | 0.00 | - | 30 | 0 |
12.12 | 0.00 | - | 10 | 0 | 220.00 | 21.20 | 0.00 | - | 3 | 0 |
9.55 | 0.00 | - | 1 | 0 | 225.00 | 29.79 | 0.00 | - | 193 | 0 |
7.40 | 0.00 | - | 25 | 0 | 230.00 | 26.86 | 0.00 | - | 1 | 0 |
6.52 | 0.00 | - | 2 | 0 | 235.00 | 31.12 | 0.00 | - | 1 | 0 |
5.30 | 0.00 | - | 3 | 0 | 240.00 | 36.63 | 0.00 | - | 2 | 0 |
4.48 | 0.00 | - | 42 | 0 | 245.00 | 44.78 | 0.00 | - | - | 0 |
3.38 | 0.00 | - | 1 | 0 | 250.00 | 49.88 | 0.00 | - | 2 | 0 |
2.58 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
2.19 | 0.00 | - | 21 | 0 | 260.00 | 53.55 | 0.00 | - | 1 | 0 |
1.66 | 0.00 | - | 3 | 0 | 265.00 | - | - | - | - | - |
1.58 | 0.00 | - | 53 | 0 | 270.00 | 61.93 | 0.00 | - | 1 | 0 |
1.20 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
1.03 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
0.76 | 0.00 | - | 6 | 0 | 285.00 | - | - | - | - | - |
0.68 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
0.58 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
0.55 | 0.00 | - | 21 | 0 | 300.00 | - | - | - | - | - |
0.47 | 0.00 | - | 2 | 0 | 305.00 | - | - | - | - | - |
0.43 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |