Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.478,31 +90,55 (+0,23%) Nasdaq
16.316,55 -29,71 (-0,18%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,51 -0,75 (-0,95%) Bitcoin EUR
56.431,24 -1.526,09 (-2,63%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:38PM EDT. Mercato aperto.
Opzioni d'acquisto
31 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.14 | -0.56 | -24.78% | 1 | 1 |
| 60.04 | 0.00 | - | 2 | 8 | 150.00 | 1.59 | 0.00 | - | 5 | 54 |
| 51.19 | 0.00 | - | 1 | 0 | 155.00 | 2.07 | 0.00 | - | 4 | 11 |
| 52.85 | 0.00 | - | 1 | 1 | 160.00 | 2.35 | +0.03 | +1.29% | 2 | 13 |
| 50.69 | 0.00 | - | - | 1 | 165.00 | 2.69 | -0.12 | -4.27% | 2 | 15 |
| 41.88 | 0.00 | - | 2 | 0 | 170.00 | 3.40 | +0.01 | +0.29% | 10 | 246 |
| 38.82 | +3.30 | +9.29% | 10 | 24 | 175.00 | 4.18 | 0.00 | - | 10 | 153 |
| 29.30 | 0.00 | - | 1 | 19 | 180.00 | 5.35 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 182.00 | 6.44 | 0.00 | - | 1 | 3 |
| 29.69 | 0.00 | - | - | 1 | 183.00 | 8.62 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 184.00 | 6.70 | 0.00 | - | 1 | 2 |
| 26.17 | 0.00 | - | 4 | 5 | 185.00 | 7.64 | 0.00 | - | 4 | 11 |
| 31.55 | 0.00 | - | 6 | 4 | 186.00 | 7.84 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 187.00 | 8.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 188.00 | 6.68 | 0.00 | - | 1 | 2 |
| 23.50 | 0.00 | - | 8 | 38 | 190.00 | 7.90 | 0.00 | - | 206 | 4,390 |
| - | - | - | - | - | 192.00 | 9.59 | 0.00 | - | 2 | 1 |
| 23.27 | 0.00 | - | 10 | 4 | 193.00 | 9.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 194.00 | 11.80 | 0.00 | - | 3 | 4 |
| 24.39 | 0.00 | - | 1 | 2 | 195.00 | 9.11 | 0.00 | - | 1 | 188 |
| 20.05 | 0.00 | - | - | 1 | 196.00 | 12.70 | 0.00 | - | 60 | 60 |
| 20.95 | 0.00 | - | - | 0 | 197.00 | 13.10 | 0.00 | - | 136 | 138 |
| 19.14 | 0.00 | - | 1 | 53 | 200.00 | 14.96 | 0.00 | - | 2 | 3 |
| 17.30 | 0.00 | - | 1 | 1 | 201.00 | 16.75 | 0.00 | - | 1,000 | 1,001 |
| - | - | - | - | - | 202.00 | 10.96 | -0.54 | -4.70% | 8 | 2 |
| 19.63 | 0.00 | - | 1 | 0 | 204.00 | 12.35 | +0.36 | +3.00% | 1 | 9 |
| 17.52 | 0.00 | - | 6 | 12 | 205.00 | 15.88 | 0.00 | - | - | 1 |
| 20.48 | 0.00 | - | 6 | 2 | 206.00 | 13.73 | 0.00 | - | 1 | 1 |
| 12.89 | 0.00 | - | 1,115 | 1,000 | 207.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 1 | 0 | 208.00 | - | - | - | - | - |
| 15.72 | 0.00 | - | 1 | 1 | 209.00 | - | - | - | - | - |
| 15.04 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 17.91 | 0.00 | - | 1 | 1 | 211.00 | - | - | - | - | - |
| - | - | - | - | - | 212.00 | 15.93 | 0.00 | - | 1 | 1 |
| 12.86 | 0.00 | - | 4 | 3 | 214.00 | - | - | - | - | - |
| 13.37 | 0.00 | - | - | 1 | 215.00 | 25.04 | 0.00 | - | - | 6 |
| - | - | - | - | - | 218.00 | 19.75 | 0.00 | - | 2 | 1 |
| 11.00 | 0.00 | - | 1 | 2 | 220.00 | 28.85 | 0.00 | - | - | 10 |
| 10.63 | 0.00 | - | 1 | 25 | 221.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 2 | 1 | 222.00 | - | - | - | - | - |
| 9.06 | 0.00 | - | 1 | 8 | 225.00 | - | - | - | - | - |
| 6.34 | 0.00 | - | 2 | 2 | 226.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 6 | 227.00 | - | - | - | - | - |
| 10.28 | 0.00 | - | 2 | 3 | 228.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 2 | 1 | 229.00 | - | - | - | - | - |
| 8.59 | +0.24 | +2.87% | 1 | 108 | 230.00 | 31.12 | 0.00 | - | 2 | 2 |
| 8.81 | 0.00 | - | 4 | 102 | 231.00 | - | - | - | - | - |
| 6.43 | 0.00 | - | 2 | 503 | 232.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 2 | 233 | 235.00 | 29.14 | 0.00 | - | 1 | 0 |
| 4.26 | 0.00 | - | 5 | 61 | 240.00 | - | - | - | - | - |
| 4.79 | 0.00 | - | 60 | 186 | 245.00 | - | - | - | - | - |
| 3.39 | -0.53 | -13.52% | 3 | 124 | 250.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 4 | 666 | 255.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 11 | 299 | 260.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 305 | 265.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 236 | 270.00 | - | - | - | - | - |
| 1.23 | -0.03 | -2.38% | 3 | 45 | 275.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 5 | 280.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 10 | 37 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.