Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.641,20 +847,57 (+1,44%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM250620C00085000 | 2024-04-25 1:23PM EDT | 85.00 | 113.20 | 115.88 | 116.87 | 0.00 | - | 1 | 18 | 57.57% |
| IWM250620C00090000 | 2024-02-13 3:10PM EDT | 90.00 | 108.10 | 113.95 | 116.21 | 0.00 | - | 5 | 22 | 68.40% |
| IWM250620C00095000 | 2023-12-28 11:04AM EDT | 95.00 | 114.04 | 103.52 | 106.06 | 0.00 | - | - | 12 | 49.59% |
| IWM250620C00100000 | 2024-04-12 3:13PM EDT | 100.00 | 102.00 | 101.97 | 102.96 | 0.00 | - | 1 | 29 | 52.22% |
| IWM250620C00105000 | 2024-04-02 10:49AM EDT | 105.00 | 104.15 | 97.36 | 98.35 | 0.00 | - | 1 | 11 | 50.48% |
| IWM250620C00110000 | 2023-11-03 9:48AM EDT | 110.00 | 71.05 | 80.08 | 81.48 | 0.00 | - | 3 | 0 | 0.00% |
| IWM250620C00115000 | 2024-03-26 2:40PM EDT | 115.00 | 96.70 | 85.65 | 86.92 | 0.00 | - | 1 | 8 | 41.63% |
| IWM250620C00120000 | 2024-04-22 2:02PM EDT | 120.00 | 81.59 | 83.62 | 84.60 | 0.00 | - | 1 | 8 | 46.64% |
| IWM250620C00125000 | 2023-11-15 3:17PM EDT | 125.00 | 62.02 | 77.47 | 80.56 | 0.00 | - | 4 | 8 | 46.11% |
| IWM250620C00130000 | 2024-03-18 11:07AM EDT | 130.00 | 79.17 | 69.24 | 71.48 | 0.00 | - | 1 | 15 | 32.77% |
| IWM250620C00135000 | 2024-03-05 11:44AM EDT | 135.00 | 76.94 | 76.69 | 79.87 | 0.00 | - | 1 | 42 | 55.66% |
| IWM250620C00140000 | 2023-12-15 2:27PM EDT | 140.00 | 66.03 | 60.73 | 63.51 | 0.00 | - | 2 | 12 | 33.33% |
| IWM250620C00145000 | 2024-04-24 9:34AM EDT | 145.00 | 61.74 | 61.37 | 62.32 | 0.00 | - | 6 | 45 | 38.57% |
| IWM250620C00150000 | 2024-04-26 9:32AM EDT | 150.00 | 55.68 | 57.09 | 58.02 | -0.97 | -1.71% | 5 | 310 | 37.12% |
| IWM250620C00155000 | 2024-04-26 11:57AM EDT | 155.00 | 53.26 | 52.89 | 53.80 | +3.67 | +7.40% | 103 | 35 | 35.74% |
| IWM250620C00160000 | 2024-04-24 3:10PM EDT | 160.00 | 48.51 | 48.78 | 49.68 | 0.00 | - | 1 | 114 | 34.44% |
| IWM250620C00165000 | 2024-04-19 3:59PM EDT | 165.00 | 41.16 | 44.78 | 45.66 | 0.00 | - | 5 | 98 | 33.21% |
| IWM250620C00170000 | 2024-04-25 2:26PM EDT | 170.00 | 39.31 | 40.91 | 41.76 | 0.00 | - | 4 | 1,637 | 32.05% |
| IWM250620C00171000 | 2024-04-02 10:28AM EDT | 171.00 | 46.75 | 40.15 | 40.99 | 0.00 | - | 1 | 9 | 31.82% |
| IWM250620C00172000 | 2024-04-01 10:18AM EDT | 172.00 | 49.47 | 39.39 | 40.23 | 0.00 | - | 2 | 36 | 31.59% |
| IWM250620C00173000 | 2024-04-10 3:14PM EDT | 173.00 | 41.79 | 38.64 | 39.48 | 0.00 | - | 1 | 30 | 31.38% |
| IWM250620C00174000 | 2024-01-02 12:15PM EDT | 174.00 | 43.00 | 36.36 | 37.60 | 0.00 | - | 1 | 11 | 29.60% |
| IWM250620C00175000 | 2024-04-17 3:51PM EDT | 175.00 | 33.91 | 37.16 | 37.99 | 0.00 | - | 2 | 4,630 | 30.95% |
| IWM250620C00176000 | 2024-04-15 2:21PM EDT | 176.00 | 35.54 | 36.43 | 37.25 | 0.00 | - | 2 | 8 | 30.73% |
| IWM250620C00177000 | 2024-04-09 3:06PM EDT | 177.00 | 42.45 | 35.71 | 36.52 | 0.00 | - | 2 | 158 | 30.52% |
| IWM250620C00178000 | 2024-04-24 2:07PM EDT | 178.00 | 34.55 | 34.99 | 35.80 | 0.00 | - | 2 | 2 | 30.33% |
| IWM250620C00179000 | 2023-12-19 3:33PM EDT | 179.00 | 38.70 | 29.08 | 30.85 | 0.00 | - | 1 | 4 | 24.47% |
| IWM250620C00180000 | 2024-04-26 1:29PM EDT | 180.00 | 34.39 | 33.57 | 34.37 | +2.17 | +6.73% | 3 | 10,893 | 29.92% |
| IWM250620C00181000 | 2024-04-25 9:53AM EDT | 181.00 | 30.17 | 32.87 | 33.66 | 0.00 | - | 2 | 12 | 29.72% |
| IWM250620C00182000 | 2024-04-25 9:57AM EDT | 182.00 | 29.53 | 32.18 | 32.96 | 0.00 | - | 4 | 21 | 29.52% |
| IWM250620C00183000 | 2024-03-18 3:09PM EDT | 183.00 | 35.13 | 27.78 | 29.34 | 0.00 | - | 3 | 8 | 25.55% |
| IWM250620C00184000 | 2024-04-11 1:36PM EDT | 184.00 | 35.01 | 30.81 | 31.58 | 0.00 | - | 1 | 19 | 29.13% |
| IWM250620C00185000 | 2024-04-25 9:57AM EDT | 185.00 | 27.56 | 30.14 | 30.90 | 0.00 | - | 4 | 117 | 28.94% |
| IWM250620C00190000 | 2024-04-22 9:30AM EDT | 190.00 | 24.21 | 26.88 | 27.61 | 0.00 | - | 1 | 1,716 | 28.04% |
| IWM250620C00195000 | 2024-04-26 12:51PM EDT | 195.00 | 24.21 | 23.81 | 24.50 | +1.86 | +8.32% | 2 | 3,848 | 27.18% |
| IWM250620C00199000 | 2024-04-25 3:38PM EDT | 199.00 | 20.57 | 21.50 | 22.11 | 0.00 | - | 47 | 107 | 26.49% |
| IWM250620C00200000 | 2024-04-26 12:45PM EDT | 200.00 | 21.40 | 20.94 | 21.60 | +1.98 | +10.20% | 5 | 8,791 | 26.40% |
| IWM250620C00201000 | 2024-04-22 9:30AM EDT | 201.00 | 18.15 | 20.43 | 20.98 | 0.00 | - | 1 | 55 | 26.17% |
| IWM250620C00202000 | 2024-04-17 11:14AM EDT | 202.00 | 18.70 | 19.95 | 20.43 | 0.00 | - | 8 | 36 | 26.02% |
| IWM250620C00203000 | 2024-04-19 3:23PM EDT | 203.00 | 16.72 | 19.40 | 19.89 | 0.00 | - | 4 | 37 | 25.88% |
| IWM250620C00204000 | 2024-04-19 1:42PM EDT | 204.00 | 16.40 | 18.86 | 19.36 | 0.00 | - | 8 | 77 | 25.73% |
| IWM250620C00205000 | 2024-04-26 2:14PM EDT | 205.00 | 18.69 | 18.33 | 18.84 | +1.89 | +11.25% | 20 | 1,024 | 25.59% |
| IWM250620C00206000 | 2024-04-22 11:03AM EDT | 206.00 | 15.75 | 17.77 | 18.35 | 0.00 | - | 176 | 305 | 25.48% |
| IWM250620C00207000 | 2024-04-26 1:01PM EDT | 207.00 | 17.75 | 17.29 | 17.82 | -0.25 | -1.39% | 1 | 49 | 25.31% |
| IWM250620C00208000 | 2024-04-23 2:05PM EDT | 208.00 | 17.60 | 16.80 | 17.33 | 0.00 | - | 2 | 527 | 25.19% |
| IWM250620C00209000 | 2024-04-22 9:30AM EDT | 209.00 | 14.39 | 16.36 | 16.84 | 0.00 | - | 1 | 59 | 25.05% |
| IWM250620C00210000 | 2024-04-26 12:31PM EDT | 210.00 | 16.24 | 15.86 | 16.37 | +1.67 | +11.46% | 285 | 10,977 | 24.93% |
| IWM250620C00211000 | 2024-04-17 11:13AM EDT | 211.00 | 14.43 | 15.37 | 15.90 | 0.00 | - | 4 | 3,744 | 24.80% |
| IWM250620C00212000 | 2024-04-16 9:59AM EDT | 212.00 | 13.56 | 14.92 | 15.44 | 0.00 | - | 1 | 44 | 24.67% |
| IWM250620C00213000 | 2024-04-22 11:33AM EDT | 213.00 | 12.75 | 14.49 | 14.99 | 0.00 | - | 2 | 13 | 24.55% |
| IWM250620C00214000 | 2024-04-19 3:36PM EDT | 214.00 | 11.89 | 14.06 | 14.55 | 0.00 | - | 3 | 1,195 | 24.43% |
| IWM250620C00215000 | 2024-04-23 3:41PM EDT | 215.00 | 14.07 | 13.63 | 14.12 | 0.00 | - | 1 | 588 | 24.32% |
| IWM250620C00216000 | 2024-04-16 11:36AM EDT | 216.00 | 12.43 | 13.21 | 13.70 | 0.00 | - | 14 | 948 | 24.21% |
| IWM250620C00217000 | 2024-04-19 1:54PM EDT | 217.00 | 11.35 | 12.80 | 13.28 | 0.00 | - | 2 | 314 | 24.09% |
| IWM250620C00218000 | 2024-04-16 10:32AM EDT | 218.00 | 11.26 | 12.41 | 12.87 | 0.00 | - | 6 | 168 | 23.97% |
| IWM250620C00219000 | 2024-04-16 10:32AM EDT | 219.00 | 10.88 | 12.02 | 12.47 | 0.00 | - | 6 | 351 | 23.86% |
| IWM250620C00220000 | 2024-04-26 11:44AM EDT | 220.00 | 11.55 | 11.65 | 12.08 | +1.02 | +9.69% | 4 | 5,931 | 23.75% |
| IWM250620C00221000 | 2024-04-16 11:36AM EDT | 221.00 | 10.59 | 11.27 | 11.72 | 0.00 | - | 186 | 149 | 23.66% |
| IWM250620C00222000 | 2024-04-23 2:02PM EDT | 222.00 | 11.57 | 10.91 | 11.33 | 0.00 | - | 4 | 216 | 23.54% |
| IWM250620C00223000 | 2024-04-17 3:57PM EDT | 223.00 | 9.19 | 10.55 | 10.97 | 0.00 | - | 2 | 5,606 | 23.44% |
| IWM250620C00224000 | 2024-04-23 9:53AM EDT | 224.00 | 10.27 | 10.21 | 10.62 | 0.00 | - | 2 | 1,330 | 23.34% |
| IWM250620C00225000 | 2024-04-24 9:50AM EDT | 225.00 | 10.23 | 9.87 | 10.28 | 0.00 | - | 1 | 3,487 | 23.25% |
| IWM250620C00230000 | 2024-04-26 1:10PM EDT | 230.00 | 8.58 | 8.32 | 8.71 | +0.66 | +8.33% | 40 | 5,511 | 22.83% |
| IWM250620C00235000 | 2024-04-26 9:50AM EDT | 235.00 | 7.01 | 6.98 | 7.35 | +0.67 | +10.57% | 10 | 4,902 | 22.47% |
| IWM250620C00240000 | 2024-04-26 9:59AM EDT | 240.00 | 5.90 | 5.82 | 6.22 | +0.60 | +11.32% | 400 | 10,043 | 22.22% |
| IWM250620C00245000 | 2024-04-25 3:31PM EDT | 245.00 | 4.62 | 4.84 | 5.23 | 0.00 | - | 1 | 556 | 21.98% |
| IWM250620C00250000 | 2024-04-26 12:31PM EDT | 250.00 | 4.28 | 4.02 | 4.37 | +0.66 | +18.23% | 2 | 3,162 | 21.75% |
| IWM250620C00255000 | 2024-04-24 3:52PM EDT | 255.00 | 3.36 | 3.33 | 3.66 | 0.00 | - | 2 | 2,420 | 21.60% |
| IWM250620C00260000 | 2024-04-25 12:52PM EDT | 260.00 | 2.53 | 2.75 | 3.07 | 0.00 | - | 15 | 3,327 | 21.48% |
| IWM250620C00265000 | 2024-04-18 10:35AM EDT | 265.00 | 2.15 | 2.28 | 2.59 | 0.00 | - | 85 | 1,693 | 21.43% |
| IWM250620C00270000 | 2024-04-26 3:15PM EDT | 270.00 | 2.05 | 1.88 | 2.11 | +0.30 | +17.14% | 1 | 1,217 | 21.20% |
| IWM250620C00275000 | 2024-04-26 9:51AM EDT | 275.00 | 1.63 | 1.55 | 1.84 | +0.24 | +17.27% | 2 | 2,011 | 21.37% |
| IWM250620C00280000 | 2024-04-26 9:46AM EDT | 280.00 | 1.39 | 1.29 | 1.50 | +0.14 | +11.20% | 1 | 536 | 21.19% |
| IWM250620C00285000 | 2024-04-24 10:09AM EDT | 285.00 | 1.22 | 1.07 | 1.28 | 0.00 | - | 1 | 542 | 21.25% |
| IWM250620C00290000 | 2024-04-19 3:38PM EDT | 290.00 | 0.91 | 0.89 | 1.10 | 0.00 | - | 18 | 285 | 21.35% |
| IWM250620C00295000 | 2024-04-22 12:02PM EDT | 295.00 | 0.76 | 0.74 | 0.96 | 0.00 | - | 1 | 689 | 21.50% |
| IWM250620C00300000 | 2024-04-26 9:38AM EDT | 300.00 | 0.72 | 0.62 | 0.85 | +0.04 | +5.88% | 1 | 4,194 | 21.70% |
| IWM250620C00305000 | 2024-04-23 12:20PM EDT | 305.00 | 0.71 | 0.52 | 0.75 | 0.00 | - | 2 | 7 | 21.88% |
| IWM250620C00310000 | 2024-04-23 9:40AM EDT | 310.00 | 0.55 | 0.44 | 0.72 | 0.00 | - | 2 | 1,666 | 22.37% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM250620P00085000 | 2024-04-11 2:37PM EDT | 85.00 | 0.38 | 0.20 | 0.43 | 0.00 | - | 2 | 5,576 | 39.16% |
| IWM250620P00090000 | 2024-04-16 12:26PM EDT | 90.00 | 0.56 | 0.26 | 0.49 | 0.00 | - | 1 | 7,392 | 37.50% |
| IWM250620P00095000 | 2024-03-06 11:27AM EDT | 95.00 | 0.65 | 0.28 | 0.64 | 0.00 | - | 4 | 8,049 | 36.79% |
| IWM250620P00100000 | 2024-04-10 3:22PM EDT | 100.00 | 0.71 | 0.51 | 0.65 | 0.00 | - | 500 | 11,305 | 34.60% |
| IWM250620P00105000 | 2024-04-02 2:10PM EDT | 105.00 | 0.80 | 0.51 | 0.79 | 0.00 | - | 2 | 3 | 33.56% |
| IWM250620P00110000 | 2023-12-27 12:39PM EDT | 110.00 | 1.49 | 1.05 | 1.33 | 0.00 | - | 2 | 37 | 34.86% |
| IWM250620P00115000 | 2024-03-22 3:26PM EDT | 115.00 | 0.99 | 1.15 | 1.32 | 0.00 | - | 319 | 6,323 | 32.56% |
| IWM250620P00120000 | 2024-04-11 10:53AM EDT | 120.00 | 1.25 | 0.97 | 1.18 | 0.00 | - | 10 | 534 | 29.68% |
| IWM250620P00125000 | 2024-03-22 1:18PM EDT | 125.00 | 1.30 | 1.57 | 1.78 | 0.00 | - | 125 | 4,645 | 30.36% |
| IWM250620P00130000 | 2024-04-16 11:04AM EDT | 130.00 | 1.97 | 1.40 | 1.54 | 0.00 | - | 10 | 6,855 | 27.27% |
| IWM250620P00135000 | 2024-04-22 2:03PM EDT | 135.00 | 2.00 | 1.55 | 1.83 | 0.00 | - | 385 | 14,687 | 26.38% |
| IWM250620P00140000 | 2024-04-22 2:06PM EDT | 140.00 | 2.34 | 1.87 | 2.14 | 0.00 | - | 1,097 | 8,990 | 25.41% |
| IWM250620P00145000 | 2024-04-10 2:09PM EDT | 145.00 | 2.64 | 2.22 | 2.47 | 0.00 | - | 1 | 14,130 | 24.38% |
| IWM250620P00150000 | 2024-04-24 1:14PM EDT | 150.00 | 3.04 | 2.66 | 2.92 | 0.00 | - | 1 | 34,992 | 23.54% |
| IWM250620P00155000 | 2024-04-17 10:52AM EDT | 155.00 | 4.27 | 3.18 | 3.46 | 0.00 | - | 1 | 22,625 | 22.75% |
| IWM250620P00160000 | 2024-04-26 2:41PM EDT | 160.00 | 4.00 | 3.92 | 4.10 | -0.36 | -8.26% | 35 | 35,798 | 21.99% |
| IWM250620P00165000 | 2024-04-25 9:43AM EDT | 165.00 | 5.45 | 4.54 | 4.87 | 0.00 | - | 1 | 12,678 | 21.28% |
| IWM250620P00170000 | 2024-04-26 3:49PM EDT | 170.00 | 5.62 | 5.42 | 5.75 | -0.79 | -12.32% | 5 | 26,827 | 20.56% |
| IWM250620P00171000 | 2024-04-17 1:19PM EDT | 171.00 | 7.23 | 5.61 | 5.88 | 0.00 | - | 1 | 1,255 | 20.31% |
| IWM250620P00172000 | 2024-04-17 3:59PM EDT | 172.00 | 7.67 | 5.80 | 6.08 | 0.00 | - | 2 | 1,267 | 20.18% |
| IWM250620P00173000 | 2024-04-17 12:35PM EDT | 173.00 | 7.88 | 6.01 | 6.29 | 0.00 | - | 1 | 986 | 20.04% |
| IWM250620P00174000 | 2024-04-22 1:57PM EDT | 174.00 | 7.28 | 6.22 | 6.57 | 0.00 | - | 1 | 4,171 | 20.01% |
| IWM250620P00175000 | 2024-04-25 10:42AM EDT | 175.00 | 7.68 | 6.60 | 6.72 | 0.00 | - | 50 | 6,342 | 19.77% |
| IWM250620P00176000 | 2024-04-19 3:41PM EDT | 176.00 | 9.00 | 6.66 | 6.95 | 0.00 | - | 14 | 1,537 | 19.64% |
| IWM250620P00177000 | 2024-04-17 1:29PM EDT | 177.00 | 8.59 | 6.88 | 7.25 | 0.00 | - | 111 | 2,153 | 19.60% |
| IWM250620P00178000 | 2024-04-18 9:50AM EDT | 178.00 | 9.15 | 7.13 | 7.42 | 0.00 | - | 1 | 1,489 | 19.36% |
| IWM250620P00179000 | 2024-04-25 2:16PM EDT | 179.00 | 8.03 | 7.38 | 7.67 | 0.00 | - | 2 | 1,577 | 19.23% |
| IWM250620P00180000 | 2024-04-26 1:10PM EDT | 180.00 | 7.88 | 7.63 | 7.92 | -0.92 | -10.45% | 26 | 32,539 | 19.09% |
| IWM250620P00181000 | 2024-04-17 1:30PM EDT | 181.00 | 9.69 | 8.00 | 8.18 | 0.00 | - | 133 | 1,514 | 18.95% |
| IWM250620P00182000 | 2024-04-24 1:14PM EDT | 182.00 | 8.86 | 8.14 | 8.53 | 0.00 | - | 1 | 2,612 | 18.93% |
| IWM250620P00183000 | 2024-04-17 3:55PM EDT | 183.00 | 10.65 | 8.43 | 8.81 | 0.00 | - | 110 | 1,321 | 18.80% |
| IWM250620P00184000 | 2024-04-18 10:29AM EDT | 184.00 | 10.51 | 8.71 | 9.10 | 0.00 | - | 10 | 4,481 | 18.67% |
| IWM250620P00185000 | 2024-04-26 1:07PM EDT | 185.00 | 9.20 | 8.98 | 9.37 | -0.69 | -6.98% | 510 | 21,458 | 18.50% |
| IWM250620P00190000 | 2024-04-26 1:38PM EDT | 190.00 | 10.82 | 10.58 | 10.99 | -1.09 | -9.15% | 11 | 26,053 | 17.87% |
| IWM250620P00195000 | 2024-04-22 3:57PM EDT | 195.00 | 12.72 | 12.36 | 12.76 | -1.51 | -10.61% | 1,000 | 18,701 | 17.14% |
| IWM250620P00199000 | 2024-04-15 9:38AM EDT | 199.00 | 14.12 | 13.97 | 14.40 | 0.00 | - | 35 | 345 | 16.61% |
| IWM250620P00200000 | 2024-04-26 12:54PM EDT | 200.00 | 14.68 | 14.39 | 14.83 | -0.83 | -5.35% | 8 | 21,346 | 16.47% |
| IWM250620P00201000 | 2024-04-02 2:18PM EDT | 201.00 | 13.58 | 14.83 | 15.26 | 0.00 | - | 8 | 31 | 16.32% |
| IWM250620P00202000 | 2024-04-24 1:45PM EDT | 202.00 | 15.92 | 15.28 | 15.71 | 0.00 | - | 1 | 184 | 16.18% |
| IWM250620P00203000 | 2024-03-19 10:23AM EDT | 203.00 | 15.84 | 18.88 | 19.34 | 0.00 | - | 1 | 777 | 19.78% |
| IWM250620P00204000 | 2024-04-17 11:08AM EDT | 204.00 | 18.74 | 16.21 | 16.64 | 0.00 | - | 4 | 116 | 15.89% |
| IWM250620P00205000 | 2024-04-24 11:21AM EDT | 205.00 | 17.74 | 16.69 | 17.09 | 0.00 | - | 1 | 4,439 | 15.71% |
| IWM250620P00206000 | 2024-04-11 1:01PM EDT | 206.00 | 16.50 | 17.18 | 17.61 | 0.00 | - | 32 | 1,280 | 15.60% |
| IWM250620P00207000 | 2024-04-09 2:49PM EDT | 207.00 | 15.47 | 17.69 | 18.12 | 0.00 | - | 32 | 1,056 | 15.46% |
| IWM250620P00208000 | 2024-03-15 2:07PM EDT | 208.00 | 17.12 | 18.71 | 19.02 | 0.00 | - | 250 | 281 | 15.77% |
| IWM250620P00209000 | 2024-03-27 1:22PM EDT | 209.00 | 14.99 | 18.72 | 19.31 | 0.00 | - | 7 | 58 | 15.34% |
| IWM250620P00210000 | 2024-04-24 3:45PM EDT | 210.00 | 20.19 | 19.28 | 19.70 | 0.00 | - | 50 | 3,408 | 15.01% |
| IWM250620P00211000 | 2024-03-28 3:17PM EDT | 211.00 | 14.94 | 19.83 | 20.26 | 0.00 | - | 7 | 36 | 14.87% |
| IWM250620P00212000 | 2024-03-14 10:24AM EDT | 212.00 | 19.50 | 20.82 | 21.14 | 0.00 | - | 3 | 30 | 15.11% |
| IWM250620P00213000 | 2024-04-24 3:07PM EDT | 213.00 | 22.17 | 20.96 | 21.41 | 0.00 | - | 73 | 242 | 14.58% |
| IWM250620P00214000 | 2024-03-15 3:03PM EDT | 214.00 | 20.24 | 21.94 | 22.27 | 0.00 | - | 1,000 | 1,079 | 14.77% |
| IWM250620P00215000 | 2024-04-09 12:02PM EDT | 215.00 | 19.25 | 22.16 | 22.76 | 0.00 | - | 1,000 | 1,012 | 14.48% |
| IWM250620P00216000 | 2024-01-02 3:29PM EDT | 216.00 | 24.22 | 25.60 | 26.62 | 0.00 | - | 12 | 14 | 18.47% |
| IWM250620P00217000 | 2024-02-23 4:48PM EDT | 217.00 | 24.01 | 19.71 | 20.71 | 0.00 | - | 26 | 123 | 9.34% |
| IWM250620P00218000 | 2024-01-02 2:22PM EDT | 218.00 | 24.91 | 26.90 | 27.97 | 0.00 | - | - | 6 | 18.39% |
| IWM250620P00219000 | 2024-01-02 1:39PM EDT | 219.00 | 24.79 | 27.57 | 28.63 | 0.00 | - | 44 | 106 | 18.31% |
| IWM250620P00220000 | 2024-04-26 11:37AM EDT | 220.00 | 26.24 | 25.36 | 25.95 | +5.91 | +29.07% | 3 | 377 | 13.69% |
| IWM250620P00222000 | 2024-03-11 3:12PM EDT | 222.00 | 23.90 | 25.30 | 26.83 | 0.00 | - | 50 | 50 | 12.61% |
| IWM250620P00224000 | 2024-03-21 3:19PM EDT | 224.00 | 22.35 | 31.91 | 33.49 | 0.00 | - | - | 2 | 19.82% |
| IWM250620P00225000 | 2024-03-22 1:59PM EDT | 225.00 | 24.40 | 32.68 | 34.28 | 0.00 | - | 2 | 7 | 19.86% |
| IWM250620P00230000 | 2024-04-10 11:13AM EDT | 230.00 | 31.22 | 32.68 | 33.46 | 0.00 | - | 1 | 5 | 12.30% |
| IWM250620P00235000 | 2024-04-09 11:06AM EDT | 235.00 | 32.26 | 36.81 | 37.62 | 0.00 | - | 4 | 3 | 11.44% |
| IWM250620P00240000 | 2024-03-15 1:04PM EDT | 240.00 | 39.31 | 39.49 | 43.37 | 0.00 | - | 8 | 4 | 14.41% |
| IWM250620P00245000 | 2024-03-21 3:19PM EDT | 245.00 | 37.19 | 50.72 | 52.93 | 0.00 | - | 2 | 0 | 23.67% |
| IWM250620P00250000 | 2024-04-05 10:11AM EDT | 250.00 | 45.95 | 50.95 | 51.91 | 0.00 | - | 1 | 0 | 11.35% |
| IWM250620P00255000 | 2024-03-05 4:49PM EDT | 255.00 | 51.11 | 49.06 | 52.92 | 0.00 | - | 100 | 0 | 0.00% |
| IWM250620P00260000 | 2024-03-28 12:55PM EDT | 260.00 | 48.90 | 60.95 | 61.91 | 0.00 | - | 1 | 0 | 12.92% |
| IWM250620P00275000 | 2024-01-03 3:59PM EDT | 275.00 | 79.27 | 79.25 | 82.04 | 0.00 | - | - | 0 | 28.99% |
| IWM250620P00280000 | 2024-01-03 3:59PM EDT | 280.00 | 84.23 | 84.24 | 87.04 | 0.00 | - | 1 | 1 | 29.98% |
| IWM250620P00285000 | 2023-11-15 3:55PM EDT | 285.00 | 106.23 | 86.77 | 89.85 | 0.00 | - | - | 0 | 26.57% |
| IWM250620P00300000 | 2024-02-29 11:15AM EDT | 300.00 | 95.40 | 88.73 | 90.33 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.